Pinnacle West Capital (NY: PNW )

65.26 USD -1.51 (-2.26%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 34.50 35.38 33.73 34.00 984,300 -0.58(-1.68%)
Jul 30, 2002 31.75 34.62 31.66 34.58 606,900 +2.52(+7.86%)
Jul 29, 2002 31.98 32.85 31.90 32.06 452,200 +0.16(+0.50%)
Jul 26, 2002 31.80 32.43 31.40 31.90 1,310,000 -0.02(-0.06%)
Jul 25, 2002 30.81 32.90 30.64 31.92 899,600 +1.09(+3.54%)
Jul 24, 2002 27.80 31.20 27.36 30.83 955,200 +2.78(+9.91%)
Jul 23, 2002 29.71 30.00 27.40 28.05 1,235,000 -1.66(-5.59%)
Jul 22, 2002 30.90 31.00 29.00 29.71 817,400 -1.06(-3.44%)
Jul 19, 2002 32.40 32.40 30.57 30.77 787,600 -2.66(-7.96%)
Jul 17, 2002 34.25 35.05 33.25 33.43 639,100 -0.49(-1.44%)
Jul 12, 2002 34.49 34.50 33.30 33.92 606,900 -0.56(-1.62%)
Jul 11, 2002 33.10 34.80 33.09 34.48 1,455,400 +0.98(+2.93%)
Jul 10, 2002 35.40 35.40 33.20 33.50 2,175,700 -3.66(-9.85%)
Jul 09, 2002 38.31 38.45 38.00 37.16 447,700 -1.15(-3.00%)
Jul 08, 2002 38.79 38.79 38.31 38.31 198,800 -0.48(-1.24%)
Jul 05, 2002 38.46 38.79 38.12 38.79 97,500 +0.34(+0.88%)
Jul 04, 2002 38.24 38.68 38.10 38.45 422,000 +0.00(+0.00%)
Jul 03, 2002 38.24 38.68 38.10 38.45 422,000 +0.21(+0.55%)
Jul 02, 2002 39.16 39.16 37.98 38.24 497,000 -0.92(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.