Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.888 2.900 2.725 2.848 2,750,800 -0.25(-8.15%)
Sep 27, 2002 3.180 3.180 3.098 3.100 1,504,800 -0.09(-2.90%)
Sep 26, 2002 3.125 3.220 3.075 3.192 3,781,600 +0.12(+3.82%)
Sep 25, 2002 3.103 3.205 2.910 3.075 6,084,400 +0.08(+2.59%)
Sep 24, 2002 2.820 3.038 2.810 2.998 3,318,000 -0.00(-0.08%)
Sep 23, 2002 3.013 3.042 2.905 3.000 3,158,800 -0.23(-7.05%)
Sep 20, 2002 3.280 3.462 2.973 3.228 3,888,400 -0.23(-6.79%)
Sep 19, 2002 3.325 3.505 3.317 3.462 6,745,600 +0.06(+1.91%)
Sep 18, 2002 3.360 3.425 3.250 3.397 6,742,400 +0.18(+5.59%)
Sep 17, 2002 3.345 3.350 3.188 3.217 2,520,800 -0.02(-0.62%)
Sep 16, 2002 3.297 3.350 3.203 3.237 1,496,800 -0.04(-1.30%)
Sep 13, 2002 3.220 3.325 3.212 3.280 2,584,400 -0.17(-4.79%)
Sep 12, 2002 3.425 3.525 3.393 3.445 4,243,600 +0.00(+0.15%)
Sep 11, 2002 3.470 3.547 3.390 3.440 42,640,000 +0.10(+2.92%)
Sep 10, 2002 3.283 3.342 3.252 3.342 4,888,000 +0.06(+1.83%)
Sep 09, 2002 3.197 3.310 3.132 3.283 2,942,000 +0.04(+1.08%)
Sep 06, 2002 3.192 3.305 3.100 3.248 4,629,600 +0.41(+14.35%)
Sep 05, 2002 2.933 2.933 2.737 2.840 6,339,600 -0.10(-3.32%)
Sep 04, 2002 2.885 2.967 2.812 2.938 5,722,800 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.