Cameco Corporation (NY: CCJ )

21.29 USD +0.28 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.500 4.575 4.475 4.575 14,200 -0.03(-0.62%)
May 28, 2002 4.752 4.752 4.573 4.603 24,300 -0.19(-3.96%)
May 27, 2002 4.833 4.833 4.773 4.793 8,500 +0.00(+0.00%)
May 24, 2002 4.833 4.833 4.773 4.793 8,500 -0.00(-0.07%)
May 23, 2002 4.832 4.913 4.797 4.797 12,300 -0.04(-0.72%)
May 22, 2002 4.833 4.858 4.800 4.832 11,400 +0.05(+1.12%)
May 21, 2002 4.667 4.803 4.667 4.778 7,300 +0.10(+2.03%)
May 20, 2002 4.650 4.683 4.650 4.683 2,400 +0.00(+0.04%)
May 17, 2002 4.667 4.705 4.667 4.682 7,000 +0.07(+1.59%)
May 16, 2002 4.560 4.633 4.557 4.608 7,200 +0.06(+1.25%)
May 15, 2002 4.610 4.610 4.483 4.552 33,900 -0.06(-1.27%)
May 14, 2002 4.565 4.647 4.565 4.610 10,900 +0.08(+1.88%)
May 13, 2002 4.408 4.525 4.408 4.525 150,000 +0.11(+2.53%)
May 10, 2002 4.400 4.428 4.375 4.413 13,400 +0.01(+0.23%)
May 09, 2002 4.407 4.423 4.385 4.403 5,200 +0.01(+0.27%)
May 08, 2002 4.458 4.458 4.383 4.392 34,700 -0.03(-0.64%)
May 07, 2002 4.418 4.440 4.388 4.420 8,700 -0.01(-0.19%)
May 06, 2002 4.440 4.458 4.400 4.428 37,700 +0.01(+0.19%)
May 03, 2002 4.430 4.432 4.420 4.420 14,400 -0.01(-0.15%)
May 02, 2002 4.470 4.483 4.425 4.427 14,600 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.