Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.192 3.350 3.127 3.240 536,200,000 +0.07(+2.13%)
Aug 29, 2002 3.075 3.305 3.065 3.172 6,139,200 -0.01(-0.39%)
Aug 28, 2002 3.140 3.195 3.080 3.185 5,907,200 -0.12(-3.78%)
Aug 27, 2002 3.350 3.402 3.220 3.310 7,260,000 +0.21(+6.69%)
Aug 26, 2002 3.150 3.163 3.013 3.103 4,947,600 -0.02(-0.72%)
Aug 23, 2002 3.147 3.197 3.120 3.125 200,000 -0.14(-4.21%)
Aug 22, 2002 3.250 3.300 3.147 3.263 5,549,200 -0.02(-0.61%)
Aug 21, 2002 3.260 3.300 3.150 3.283 9,339,600 +0.14(+4.54%)
Aug 20, 2002 3.000 3.225 2.995 3.140 11,646,800 +0.70(+28.69%)
Aug 16, 2002 2.270 2.487 2.225 2.440 14,846,400 -0.26(-9.63%)
Aug 15, 2002 2.580 2.712 2.500 2.700 11,834,000 -0.21(-7.38%)
Aug 14, 2002 3.333 3.370 2.850 2.915 28,710,400 -0.87(-22.93%)
Aug 07, 2002 3.985 3.987 3.562 3.783 4,372,800 +0.08(+2.23%)
Aug 06, 2002 3.610 3.777 3.587 3.700 2,596,000 +0.22(+6.17%)
Aug 05, 2002 3.675 3.752 3.462 3.485 2,132,800 -0.13(-3.53%)
Aug 02, 2002 3.712 3.735 3.555 3.612 1,563,200 -0.18(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.