Bank of Nova Scotia (NY: BNS )

64.65 USD +0.95 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 27.42 28.32 27.28 28.16 38,900 +0.58(+2.10%)
Sep 27, 2002 28.11 28.21 27.57 27.58 12,700 -0.69(-2.44%)
Sep 26, 2002 28.02 28.28 28.01 28.27 9,400 +0.43(+1.54%)
Sep 25, 2002 27.45 27.84 27.24 27.84 12,100 +0.64(+2.35%)
Sep 24, 2002 27.17 27.72 27.08 27.20 23,500 -0.09(-0.33%)
Sep 23, 2002 27.77 27.81 27.06 27.29 14,600 -0.93(-3.30%)
Sep 20, 2002 27.92 28.30 27.48 28.22 37,400 -0.06(-0.21%)
Sep 19, 2002 28.80 28.80 27.90 28.28 13,200 -0.69(-2.38%)
Sep 18, 2002 29.17 29.17 28.75 28.97 6,300 -0.51(-1.73%)
Sep 17, 2002 29.74 29.84 29.48 29.48 4,900 -0.02(-0.07%)
Sep 16, 2002 29.51 29.63 29.46 29.50 2,700 +0.16(+0.55%)
Sep 13, 2002 29.35 29.46 29.27 29.34 6,700 -0.21(-0.71%)
Sep 12, 2002 29.83 29.96 29.55 29.55 8,000 -0.58(-1.92%)
Sep 11, 2002 30.00 30.22 30.00 30.13 7,000 +0.36(+1.21%)
Sep 10, 2002 29.91 30.11 29.63 29.77 7,500 -0.20(-0.67%)
Sep 09, 2002 29.80 29.97 29.80 29.97 3,700 +0.18(+0.60%)
Sep 06, 2002 30.10 30.22 29.62 29.79 6,900 -0.01(-0.03%)
Sep 05, 2002 29.57 29.80 29.30 29.80 4,100 +0.05(+0.17%)
Sep 04, 2002 29.74 29.78 29.50 29.75 8,300 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.