Pinnacle West Capital (NY: PNW )

65.26 USD -1.51 (-2.26%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 44.00 44.14 43.82 43.82 392,400 -0.04(-0.09%)
Apr 29, 2002 44.35 44.60 43.86 43.86 598,900 -0.88(-1.97%)
Apr 26, 2002 45.10 45.27 44.58 44.74 255,800 -0.54(-1.19%)
Apr 25, 2002 45.40 45.80 45.12 45.28 274,000 -0.32(-0.70%)
Apr 24, 2002 45.95 46.39 45.59 45.60 195,400 -0.55(-1.19%)
Apr 23, 2002 45.40 46.68 45.40 46.15 173,300 +0.63(+1.38%)
Apr 22, 2002 45.81 46.00 45.52 45.52 119,000 -0.28(-0.61%)
Apr 19, 2002 45.35 45.99 45.16 45.80 375,000 +0.52(+1.15%)
Apr 18, 2002 44.60 45.34 44.56 45.28 400,800 +0.64(+1.43%)
Apr 17, 2002 44.65 44.92 44.55 44.64 165,200 +0.06(+0.13%)
Apr 16, 2002 44.22 44.62 44.18 44.58 351,100 +0.38(+0.86%)
Apr 15, 2002 44.62 44.63 43.99 44.20 263,300 -0.53(-1.18%)
Apr 12, 2002 44.60 44.92 44.16 44.73 324,000 +0.08(+0.18%)
Apr 11, 2002 45.05 45.30 44.62 44.65 355,600 -0.44(-0.98%)
Apr 10, 2002 44.45 45.24 44.25 45.09 326,200 +0.64(+1.44%)
Apr 09, 2002 45.29 45.34 44.40 44.45 680,000 -0.84(-1.85%)
Apr 08, 2002 45.23 45.30 44.85 45.29 230,100 -0.09(-0.20%)
Apr 05, 2002 45.84 45.84 45.15 45.38 231,400 -0.46(-1.00%)
Apr 04, 2002 45.85 46.45 45.55 45.84 1,630,000 +0.09(+0.20%)
Apr 03, 2002 46.20 46.25 45.48 45.75 319,100 -0.41(-0.89%)
Apr 02, 2002 45.30 46.23 45.30 46.16 250,800 +0.77(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.