Pinnacle West Capital (NY: PNW )

66.66 USD +0.10 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 38.50 39.51 38.48 39.50 650,000 +0.85(+2.20%)
Jun 27, 2002 38.10 38.75 37.87 38.65 743,200 +0.55(+1.44%)
Jun 26, 2002 38.00 38.21 37.08 38.10 372,900 +0.15(+0.40%)
Jun 25, 2002 38.00 38.30 37.85 37.95 289,800 -0.36(-0.94%)
Jun 21, 2002 37.70 38.33 37.65 38.31 637,800 +0.31(+0.82%)
Jun 20, 2002 38.45 38.50 37.88 38.00 628,400 -0.37(-0.96%)
Jun 19, 2002 39.36 39.42 38.25 38.37 287,400 -0.98(-2.49%)
Jun 18, 2002 39.30 39.71 39.25 39.35 301,600 -0.10(-0.25%)
Jun 17, 2002 39.15 39.46 38.72 39.45 188,400 +0.36(+0.92%)
Jun 14, 2002 39.24 39.75 38.41 39.09 573,900 -0.12(-0.31%)
Jun 12, 2002 39.00 39.41 38.90 39.21 234,000 +0.41(+1.06%)
Jun 11, 2002 38.91 39.45 38.75 38.80 219,600 -0.08(-0.21%)
Jun 10, 2002 38.40 38.96 38.30 38.88 288,200 +0.28(+0.73%)
Jun 07, 2002 38.41 38.72 38.20 38.60 410,400 +0.19(+0.49%)
Jun 06, 2002 39.30 39.30 38.12 38.41 424,600 -0.69(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.