Amazon.com (NQ: AMZN )

3,389.79 USD -47.57 (-1.38%)
Official Closing Price Updated: 5:17 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 15.69 16.36 15.40 16.25 5,896,000 +0.39(+2.46%)
Jun 27, 2002 16.11 16.47 15.30 15.86 6,191,100 +0.01(+0.06%)
Jun 26, 2002 14.69 15.93 14.68 15.85 8,263,000 +0.51(+3.32%)
Jun 25, 2002 16.89 16.95 15.04 15.34 15,264,100 -2.21(-12.59%)
Jun 21, 2002 17.60 17.79 17.34 17.55 5,174,200 +0.00(+0.00%)
Jun 20, 2002 18.32 18.38 17.34 17.55 8,678,800 -0.75(-4.10%)
Jun 19, 2002 18.49 19.10 18.27 18.30 7,420,300 -0.48(-2.56%)
Jun 18, 2002 18.13 19.16 18.09 18.78 7,960,300 +0.37(+2.01%)
Jun 17, 2002 16.95 18.48 16.86 18.41 9,051,600 +1.59(+9.45%)
Jun 14, 2002 17.14 17.40 16.26 16.82 7,972,700 -0.26(-1.52%)
Jun 12, 2002 17.05 17.15 16.26 17.08 7,307,100 -0.06(-0.35%)
Jun 11, 2002 17.31 17.79 17.13 17.14 5,501,700 -0.16(-0.92%)
Jun 10, 2002 17.90 18.12 17.02 17.30 11,080,000 -1.28(-6.89%)
Jun 07, 2002 17.89 18.65 17.85 18.58 5,340,000 +0.41(+2.26%)
Jun 06, 2002 17.89 18.41 17.76 18.17 5,211,800 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.