Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.89 10.89 10.59 10.66 1,937,600 -0.57(-5.06%)
Jan 30, 2002 11.04 11.25 10.91 11.22 1,711,200 -0.17(-1.47%)
Jan 29, 2002 11.68 11.71 11.35 11.39 1,112,000 -0.19(-1.60%)
Jan 28, 2002 11.57 11.65 11.45 11.58 975,200 +0.03(+0.24%)
Jan 25, 2002 11.55 11.57 11.40 11.55 931,600 -0.20(-1.70%)
Jan 24, 2002 11.78 11.92 11.73 11.75 900,800 +0.16(+1.40%)
Jan 23, 2002 11.61 11.62 11.46 11.59 833,600 -0.14(-1.17%)
Jan 22, 2002 12.03 12.03 11.71 11.72 825,200 -0.23(-1.90%)
Jan 21, 2002 11.79 12.00 11.79 11.95 550,000 +0.00(+0.00%)
Jan 18, 2002 11.79 12.00 11.79 11.95 550,000 -0.21(-1.73%)
Jan 17, 2002 12.00 12.20 11.92 12.16 1,155,600 +0.38(+3.18%)
Jan 16, 2002 11.94 12.01 11.79 11.79 883,600 -0.56(-4.55%)
Jan 15, 2002 12.40 12.45 12.29 12.35 1,320,000 -0.04(-0.30%)
Jan 14, 2002 12.66 12.68 12.28 12.39 830,000 -0.43(-3.32%)
Jan 11, 2002 12.68 12.83 12.68 12.81 1,174,000 +0.04(+0.29%)
Jan 10, 2002 12.75 12.83 12.65 12.78 588,000 -0.67(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.