AutoZone (NY: AZO )

1,456.44 USD +13.41 (+0.93%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 71.97 73.45 71.80 72.35 675,200 +0.44(+0.61%)
Aug 29, 2002 70.45 72.58 69.89 71.91 704,000 +0.90(+1.27%)
Aug 28, 2002 71.50 71.94 70.62 71.01 454,300 -0.93(-1.29%)
Aug 27, 2002 73.84 74.25 71.54 71.94 681,200 -1.87(-2.53%)
Aug 26, 2002 73.78 74.40 72.12 73.81 528,200 +0.04(+0.05%)
Aug 23, 2002 74.00 74.00 72.90 73.77 600,900 -0.91(-1.22%)
Aug 22, 2002 75.00 75.60 74.40 74.68 707,100 -0.42(-0.56%)
Aug 21, 2002 73.81 75.20 73.32 75.10 1,097,100 +1.54(+2.09%)
Aug 20, 2002 73.00 73.77 71.80 73.56 1,161,400 +2.00(+2.79%)
Aug 16, 2002 72.15 72.35 70.32 71.56 673,400 -0.64(-0.89%)
Aug 15, 2002 70.00 72.40 68.53 72.20 1,865,900 +2.95(+4.26%)
Aug 14, 2002 66.15 69.35 65.50 69.25 1,272,000 +3.10(+4.69%)
Aug 13, 2002 65.70 68.32 65.55 66.15 1,450,100 +0.90(+1.38%)
Aug 12, 2002 66.60 66.60 64.79 65.25 1,084,600 -3.25(-4.74%)
Aug 07, 2002 68.95 69.30 66.67 68.50 812,400 +0.83(+1.23%)
Aug 06, 2002 66.20 68.90 66.20 67.67 1,165,300 +2.37(+3.63%)
Aug 05, 2002 67.00 68.45 65.20 65.30 1,406,300 -2.66(-3.91%)
Aug 02, 2002 70.50 70.85 66.88 67.96 952,000 -3.13(-4.40%)
Aug 01, 2002 72.50 72.85 70.69 71.09 1,154,500 -2.66(-3.61%)
Jul 31, 2002 73.70 73.88 71.80 73.75 1,439,300 -0.12(-0.16%)
Jul 30, 2002 73.79 75.50 72.03 73.87 1,834,600 +0.08(+0.11%)
Jul 29, 2002 69.50 74.00 69.45 73.79 1,870,400 +4.92(+7.14%)
Jul 26, 2002 67.32 69.76 66.95 68.87 1,296,600 +1.30(+1.92%)
Jul 25, 2002 68.00 68.05 64.95 67.57 1,679,300 +0.38(+0.57%)
Jul 24, 2002 60.05 67.53 59.20 67.19 2,699,700 +5.46(+8.84%)
Jul 23, 2002 63.50 64.76 61.50 61.73 1,488,700 -1.09(-1.74%)
Jul 22, 2002 64.50 66.00 61.92 62.82 1,747,400 -2.06(-3.18%)
Jul 19, 2002 67.00 67.58 64.51 64.88 1,490,200 -2.31(-3.44%)
Jul 17, 2002 68.00 69.30 65.80 67.19 1,581,000 -2.16(-3.11%)
Jul 12, 2002 69.75 70.90 68.56 69.35 1,708,500 -0.35(-0.50%)
Jul 11, 2002 71.00 72.54 66.80 69.70 2,836,700 -2.41(-3.34%)
Jul 10, 2002 74.10 74.40 71.96 72.11 1,201,800 -1.54(-2.09%)
Jul 09, 2002 75.22 75.90 73.65 73.65 976,700 -1.63(-2.17%)
Jul 08, 2002 76.85 77.45 74.60 75.28 1,130,400 -1.82(-2.36%)
Jul 05, 2002 74.18 77.10 74.18 77.10 360,400 +3.42(+4.64%)
Jul 04, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.00(+0.00%)
Jul 03, 2002 73.00 73.97 70.80 73.68 1,816,900 +0.72(+0.99%)
Jul 02, 2002 76.55 76.69 72.63 72.96 2,168,400 -3.59(-4.69%)
Jul 01, 2002 77.40 78.90 76.55 76.55 888,400 -0.75(-0.97%)
Jun 28, 2002 77.80 79.80 77.30 77.30 1,022,300 -0.45(-0.58%)
Jun 27, 2002 79.50 80.21 77.00 77.75 1,502,400 -1.15(-1.46%)
Jun 26, 2002 74.50 79.25 72.00 78.90 2,184,800 +0.67(+0.86%)
Jun 25, 2002 81.60 82.81 78.00 78.23 963,200 -2.73(-3.37%)
Jun 21, 2002 80.00 82.07 79.90 80.96 885,100 -0.82(-1.00%)
Jun 20, 2002 81.90 82.50 81.50 81.78 836,700 -0.12(-0.15%)
Jun 19, 2002 80.50 82.30 80.10 81.90 1,071,300 +1.07(+1.32%)
Jun 18, 2002 81.60 81.60 80.37 80.83 849,500 -0.77(-0.94%)
Jun 17, 2002 81.00 82.00 80.75 81.60 713,800 +1.01(+1.25%)
Jun 14, 2002 81.00 81.10 79.10 80.59 914,100 -1.45(-1.77%)
Jun 12, 2002 82.52 82.98 81.65 82.04 919,300 -0.23(-0.28%)
Jun 11, 2002 82.52 84.24 82.26 82.27 809,300 -0.25(-0.30%)
Jun 10, 2002 83.20 84.50 82.33 82.52 1,123,800 -0.43(-0.52%)
Jun 07, 2002 81.71 83.25 81.36 82.95 1,128,000 +1.24(+1.52%)
Jun 06, 2002 80.67 82.00 80.50 81.71 807,500 +1.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.