Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 28, 2002 2.000 2.000 2.000 2.000 800 -0.05(-2.44%)
May 27, 2002 2.000 2.090 2.000 2.050 3,600 +0.00(+0.00%)
May 24, 2002 2.000 2.090 2.000 2.050 3,600 -0.04(-1.91%)
May 23, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 22, 2002 2.090 2.090 2.090 2.090 500 +0.09(+4.50%)
May 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2002 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 17, 2002 1.950 2.050 1.930 2.000 3,500 +0.10(+5.26%)
May 16, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 15, 2002 1.910 1.910 1.900 1.900 200 -0.05(-2.56%)
May 14, 2002 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
May 13, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 09, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 08, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2002 2.000 2.000 2.000 2.000 100 +0.06(+3.09%)
May 06, 2002 2.050 2.050 2.000 1.940 22,300 -0.19(-8.92%)
May 03, 2002 2.110 2.130 2.110 2.130 1,400 +0.03(+1.43%)
May 02, 2002 2.050 2.100 2.050 2.100 5,100 +0.00(+0.00%)
May 01, 2002 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Apr 30, 2002 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Apr 29, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 26, 2002 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Apr 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 24, 2002 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Apr 23, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 22, 2002 2.100 2.100 2.100 2.100 1,900 -0.07(-3.23%)
Apr 19, 2002 2.200 2.200 2.170 2.170 1,100 -0.08(-3.56%)
Apr 18, 2002 2.100 2.250 2.100 2.250 5,000 +0.20(+9.76%)
Apr 17, 2002 2.000 2.050 2.000 2.050 1,800 +0.00(+0.00%)
Apr 16, 2002 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Apr 15, 2002 2.150 2.200 2.050 2.050 20,600 -0.15(-6.82%)
Apr 12, 2002 2.200 2.200 2.200 2.200 500 -0.05(-2.22%)
Apr 11, 2002 2.250 2.250 2.200 2.250 4,300 -0.01(-0.44%)
Apr 10, 2002 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
Apr 09, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 05, 2002 2.250 2.250 2.250 2.250 200 -0.04(-1.75%)
Apr 04, 2002 2.290 2.290 2.290 2.290 100 +0.09(+4.09%)
Apr 03, 2002 2.350 2.350 2.200 2.200 3,400 -0.18(-7.56%)
Apr 02, 2002 2.380 2.380 2.380 2.380 1,700 +0.00(+0.00%)
Apr 01, 2002 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Mar 29, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 28, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 27, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 26, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 25, 2002 2.380 2.380 2.380 2.380 100 -0.01(-0.42%)
Mar 22, 2002 2.390 2.390 2.390 2.390 100 -0.01(-0.42%)
Mar 21, 2002 2.400 2.400 2.400 2.400 700 +0.00(+0.00%)
Mar 20, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 19, 2002 2.400 2.400 2.400 2.400 100 +0.02(+0.84%)
Mar 18, 2002 2.380 2.380 2.380 2.380 500 +0.00(+0.00%)
Mar 15, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 14, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 13, 2002 2.380 2.380 2.380 2.380 8,000 +0.00(+0.00%)
Mar 12, 2002 2.380 2.380 2.380 2.380 400 -0.01(-0.42%)
Mar 11, 2002 2.390 2.390 2.390 2.390 4,100 +0.01(+0.42%)
Mar 08, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 07, 2002 2.380 2.380 2.380 2.380 100 -0.02(-0.83%)
Mar 06, 2002 2.400 2.400 2.400 2.400 1,500 -0.04(-1.64%)
Mar 05, 2002 2.390 2.440 2.390 2.440 1,800 -0.05(-2.01%)
Mar 04, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.