Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.61 14.73 14.23 14.27 75,224 -0.26(-1.77%)
Nov 27, 2002 14.93 15.04 14.47 14.53 234,641 -0.31(-2.11%)
Nov 26, 2002 14.41 15.13 14.41 14.84 345,068 +0.52(+3.65%)
Nov 25, 2002 15.60 15.98 14.19 14.32 475,305 -0.76(-5.03%)
Nov 22, 2002 14.76 15.13 14.61 15.08 365,949 +0.75(+5.21%)
Nov 21, 2002 13.43 14.51 13.43 14.33 229,688 +0.97(+7.30%)
Nov 20, 2002 13.07 13.63 13.07 13.35 115,647 +0.10(+0.76%)
Nov 19, 2002 13.22 13.60 13.13 13.25 58,359 +0.03(+0.20%)
Nov 18, 2002 13.31 13.44 13.17 13.23 75,224 +0.01(+0.08%)
Nov 15, 2002 13.45 13.63 13.22 13.22 131,441 -0.23(-1.69%)
Nov 14, 2002 13.24 13.80 13.22 13.44 221,389 +0.38(+2.92%)
Nov 13, 2002 12.94 13.26 12.88 13.06 97,175 +0.13(+1.01%)
Nov 12, 2002 12.49 13.22 12.49 12.93 226,877 +0.50(+4.00%)
Nov 11, 2002 12.59 12.67 12.20 12.44 97,845 -0.06(-0.48%)
Nov 08, 2002 12.44 12.92 12.27 12.50 70,405 +0.07(+0.54%)
Nov 07, 2002 13.26 13.26 12.41 12.43 140,409 -0.83(-6.28%)
Nov 06, 2002 13.11 13.49 12.94 13.26 166,912 +0.20(+1.52%)
Nov 05, 2002 12.91 13.24 12.90 13.06 75,224 +0.15(+1.19%)
Nov 04, 2002 13.35 13.47 12.79 12.91 227,279 -0.16(-1.26%)
Nov 01, 2002 12.50 13.07 12.29 13.07 172,266 +0.58(+4.63%)
Oct 31, 2002 12.29 12.57 12.14 12.50 125,016 +0.31(+2.51%)
Oct 30, 2002 12.36 12.59 11.93 12.19 86,334 -0.13(-1.06%)
Oct 29, 2002 12.10 12.32 11.64 12.32 96,774 +0.18(+1.51%)
Oct 28, 2002 12.76 12.95 12.05 12.14 83,790 -0.61(-4.78%)
Oct 25, 2002 12.33 12.75 12.23 12.75 105,207 +0.43(+3.49%)
Oct 24, 2002 12.96 13.01 12.32 12.32 150,181 -0.64(-4.96%)
Oct 23, 2002 13.05 13.15 12.78 12.96 99,585 -0.09(-0.72%)
Oct 22, 2002 13.17 13.25 12.95 13.05 157,408 -0.12(-0.88%)
Oct 21, 2002 13.07 13.26 12.69 13.17 119,796 +0.11(+0.83%)
Oct 18, 2002 13.03 13.07 12.68 13.06 142,016 +0.03(+0.20%)
Oct 17, 2002 12.63 13.04 12.63 13.03 139,740 +0.78(+6.37%)
Oct 16, 2002 12.67 12.67 11.92 12.25 129,032 -0.44(-3.50%)
Oct 15, 2002 12.01 12.75 12.01 12.70 2,181,773 +0.68(+5.69%)
Oct 14, 2002 12.32 12.32 11.58 12.01 178,289 -0.30(-2.46%)
Oct 11, 2002 11.84 12.48 11.84 12.32 151,117 +0.73(+6.29%)
Oct 10, 2002 11.30 11.73 11.11 11.59 192,745 +0.44(+3.99%)
Oct 09, 2002 11.17 11.35 10.87 11.14 184,313 -0.09(-0.76%)
Oct 08, 2002 10.80 11.28 10.66 11.23 246,286 +0.50(+4.63%)
Oct 07, 2002 11.43 11.69 10.66 10.73 362,335 -0.79(-6.84%)
Oct 04, 2002 11.95 11.95 11.37 11.52 164,101 -0.43(-3.56%)
Oct 03, 2002 12.36 12.36 11.81 11.95 256,057 -0.41(-3.33%)
Oct 02, 2002 12.85 12.85 12.33 12.36 212,287 -0.44(-3.42%)
Oct 01, 2002 12.85 13.06 12.51 12.79 285,638 -0.19(-1.47%)
Sep 30, 2002 12.53 13.34 11.95 12.98 405,702 +0.30(+2.39%)
Sep 27, 2002 13.15 13.26 12.60 12.68 117,253 -0.62(-4.64%)
Sep 26, 2002 12.70 13.34 12.70 13.30 196,895 +0.65(+5.17%)
Sep 25, 2002 12.23 12.98 12.20 12.64 204,792 +0.50(+4.12%)
Sep 24, 2002 12.44 12.44 12.11 12.14 178,557 -0.48(-3.82%)
Sep 23, 2002 12.89 12.89 12.48 12.63 186,454 -0.26(-2.03%)
Sep 20, 2002 12.74 13.09 12.66 12.89 159,684 +0.18(+1.44%)
Sep 19, 2002 13.11 13.12 12.61 12.70 119,127 -0.44(-3.38%)
Sep 18, 2002 13.18 13.34 12.78 13.15 127,961 +0.05(+0.37%)
Sep 17, 2002 13.63 13.72 13.10 13.10 455,093 -0.36(-2.69%)
Sep 16, 2002 12.88 13.89 12.88 13.46 251,506 +0.61(+4.77%)
Sep 13, 2002 12.50 12.89 12.29 12.85 80,846 +0.35(+2.84%)
Sep 12, 2002 12.49 12.61 12.38 12.50 124,615 -0.06(-0.48%)
Sep 11, 2002 12.73 12.79 12.43 12.55 69,201 +0.01(+0.06%)
Sep 10, 2002 12.18 12.55 12.18 12.55 225,806 +0.32(+2.63%)
Sep 09, 2002 11.88 12.40 11.64 12.23 98,380 +0.31(+2.63%)
Sep 06, 2002 11.80 11.99 11.51 11.91 148,842 +0.20(+1.72%)
Sep 05, 2002 11.95 12.00 11.55 11.71 132,780 -0.33(-2.76%)
Sep 04, 2002 11.68 12.13 11.68 12.04 244,947 +0.37(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.