Umpqua Holdings Corp (NQ: UMPQ )

18.88 USD +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.20 13.45 13.10 13.40 60,800 +0.10(+0.75%)
Jan 30, 2002 13.10 13.40 13.10 13.30 16,400 +0.20(+1.53%)
Jan 29, 2002 13.19 13.23 13.10 13.10 25,500 -0.09(-0.68%)
Jan 28, 2002 13.20 13.40 13.10 13.19 21,200 +0.04(+0.30%)
Jan 25, 2002 13.12 13.45 13.10 13.15 57,000 -0.10(-0.75%)
Jan 24, 2002 13.20 13.35 13.15 13.25 12,400 +0.00(+0.00%)
Jan 23, 2002 13.10 13.25 13.10 13.25 43,800 +0.15(+1.15%)
Jan 22, 2002 13.02 13.15 13.00 13.10 36,700 +0.00(+0.00%)
Jan 21, 2002 13.14 13.31 13.10 13.10 19,500 +0.00(+0.00%)
Jan 18, 2002 13.14 13.31 13.10 13.10 19,500 -0.05(-0.38%)
Jan 17, 2002 13.00 13.20 13.00 13.15 425,400 +0.19(+1.47%)
Jan 16, 2002 13.05 13.07 12.95 12.96 44,100 -0.09(-0.69%)
Jan 15, 2002 13.00 13.10 13.00 13.05 54,600 +0.05(+0.38%)
Jan 14, 2002 13.00 13.07 13.00 13.00 49,200 -0.01(-0.08%)
Jan 11, 2002 13.05 13.10 13.00 13.01 64,000 -0.01(-0.08%)
Jan 10, 2002 12.99 13.25 12.90 13.02 40,400 -0.48(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.