KeyCorp (NY: KEY )

20.91 USD -0.09 (-0.43%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.95 25.08 24.40 24.43 1,326,600 -0.42(-1.69%)
Oct 30, 2002 24.75 25.24 24.71 24.85 1,348,600 +0.10(+0.40%)
Oct 29, 2002 25.10 25.30 24.42 24.75 986,800 -0.47(-1.86%)
Oct 28, 2002 25.75 25.82 25.07 25.22 749,300 -0.21(-0.83%)
Oct 25, 2002 24.84 25.50 24.45 25.43 1,013,600 +0.61(+2.46%)
Oct 24, 2002 25.52 25.80 24.78 24.82 1,115,600 -0.67(-2.63%)
Oct 23, 2002 25.15 25.49 24.77 25.49 853,900 +0.14(+0.55%)
Oct 22, 2002 25.55 25.62 25.16 25.35 1,090,700 -0.27(-1.05%)
Oct 21, 2002 25.05 25.74 24.80 25.62 969,200 +0.38(+1.51%)
Oct 18, 2002 25.04 25.49 24.56 25.24 1,394,600 +0.20(+0.80%)
Oct 17, 2002 25.55 25.61 24.82 25.04 1,772,800 +0.49(+2.00%)
Oct 16, 2002 25.08 25.30 24.34 24.55 1,301,800 -0.53(-2.11%)
Oct 15, 2002 25.30 25.45 24.83 25.08 1,790,600 +1.35(+5.69%)
Oct 14, 2002 23.63 24.08 23.47 23.73 1,171,500 +0.10(+0.42%)
Oct 11, 2002 23.06 24.24 23.06 23.63 1,715,900 +0.88(+3.87%)
Oct 10, 2002 21.80 22.90 21.48 22.75 1,634,500 +1.34(+6.26%)
Oct 09, 2002 22.10 22.30 21.35 21.41 1,486,700 -0.96(-4.29%)
Oct 08, 2002 21.50 22.88 21.50 22.37 1,762,900 +1.07(+5.02%)
Oct 07, 2002 22.30 22.60 21.25 21.30 1,876,400 -1.30(-5.75%)
Oct 04, 2002 23.09 23.24 22.05 22.60 1,497,900 -0.43(-1.87%)
Oct 03, 2002 24.35 24.36 22.78 23.03 3,317,000 -1.68(-6.80%)
Oct 02, 2002 25.20 25.60 24.65 24.71 1,753,400 -1.05(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.