Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.740 3.000 2.740 3.000 2,600 +0.36(+13.64%)
Oct 30, 2002 2.550 2.640 2.550 2.640 400 +0.14(+5.60%)
Oct 29, 2002 2.620 2.620 2.500 2.500 1,200 -0.22(-8.09%)
Oct 28, 2002 2.720 2.720 2.720 2.720 800 -0.08(-2.86%)
Oct 25, 2002 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Oct 24, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 23, 2002 2.910 2.910 2.800 2.800 4,100 -0.43(-13.31%)
Oct 22, 2002 3.230 3.230 3.230 3.230 1,000 -0.02(-0.62%)
Oct 21, 2002 2.910 3.250 2.910 3.250 3,900 +0.35(+12.07%)
Oct 18, 2002 2.860 2.900 2.860 2.900 400 +0.00(+0.00%)
Oct 17, 2002 2.900 3.000 2.900 2.900 3,400 +0.19(+7.01%)
Oct 16, 2002 2.690 2.750 2.690 2.710 4,600 +0.23(+9.27%)
Oct 15, 2002 2.620 2.750 2.480 2.480 4,100 +0.33(+15.35%)
Oct 14, 2002 1.950 2.150 1.950 2.150 3,200 +0.30(+16.22%)
Oct 11, 2002 1.900 1.900 1.850 1.850 900 +0.00(+0.00%)
Oct 10, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 09, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 08, 2002 1.800 1.850 1.800 1.850 1,000 +0.05(+2.78%)
Oct 07, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 04, 2002 1.890 1.890 1.800 1.800 400 -0.19(-9.55%)
Oct 03, 2002 1.990 1.990 1.990 1.990 1,000 -0.03(-1.49%)
Oct 02, 2002 1.820 1.820 1.820 2.020 3,800 +0.17(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.