Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.580 2.750 2.580 2.750 2,800 +0.25(+10.00%)
Nov 27, 2002 2.450 2.500 2.400 2.500 1,700 -0.01(-0.40%)
Nov 26, 2002 2.500 2.510 2.380 2.510 4,000 -0.19(-7.04%)
Nov 25, 2002 2.700 2.700 2.700 2.700 1,000 +0.10(+3.85%)
Nov 22, 2002 2.500 2.600 2.500 2.600 7,000 +0.30(+13.04%)
Nov 21, 2002 2.320 2.400 2.300 2.300 3,700 +0.10(+4.55%)
Nov 20, 2002 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Nov 19, 2002 2.200 2.200 2.150 2.150 6,000 -0.29(-11.89%)
Nov 18, 2002 2.500 2.500 2.340 2.440 4,400 -0.26(-9.63%)
Nov 15, 2002 2.580 2.700 2.580 2.700 1,200 +0.03(+1.12%)
Nov 14, 2002 2.700 2.700 2.670 2.670 3,500 -0.01(-0.37%)
Nov 13, 2002 2.760 2.760 2.680 2.680 2,500 -0.07(-2.55%)
Nov 12, 2002 2.750 2.750 2.650 2.750 3,400 +0.17(+6.59%)
Nov 11, 2002 2.580 2.580 2.580 2.580 200 +0.08(+3.20%)
Nov 08, 2002 2.730 2.730 2.500 2.500 11,100 -0.30(-10.71%)
Nov 07, 2002 2.740 3.050 2.740 2.800 13,400 +0.10(+3.70%)
Nov 06, 2002 2.700 2.700 2.700 2.700 200 +0.05(+1.89%)
Nov 05, 2002 2.550 2.650 2.550 2.650 800 +0.20(+8.16%)
Nov 04, 2002 2.670 2.670 2.450 2.450 8,600 -0.25(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.