Cameco Corporation (NY: CCJ )

25.71 USD -0.30 (-1.17%)
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.683 4.683 4.383 4.508 166,700 -0.28(-5.75%)
Apr 29, 2002 4.737 4.813 4.737 4.783 27,700 +0.05(+0.99%)
Apr 26, 2002 4.735 4.752 4.722 4.737 3,000 +0.00(+0.04%)
Apr 25, 2002 4.700 4.783 4.683 4.735 5,100 +0.03(+0.67%)
Apr 24, 2002 4.787 4.810 4.700 4.703 21,300 -0.08(-1.74%)
Apr 23, 2002 4.857 4.877 4.787 4.787 17,600 -0.07(-1.44%)
Apr 22, 2002 4.858 4.868 4.842 4.857 7,000 -0.02(-0.38%)
Apr 19, 2002 4.858 4.900 4.858 4.875 3,600 +0.07(+1.42%)
Apr 18, 2002 4.833 4.910 4.790 4.807 19,500 -0.01(-0.31%)
Apr 17, 2002 4.752 4.827 4.752 4.822 8,100 +0.07(+1.58%)
Apr 16, 2002 4.663 4.753 4.663 4.747 8,400 +0.11(+2.45%)
Apr 15, 2002 4.658 4.658 4.615 4.633 8,900 -0.03(-0.61%)
Apr 12, 2002 4.675 4.677 4.658 4.662 80,000 -0.01(-0.29%)
Apr 11, 2002 4.745 4.755 4.667 4.675 12,900 -0.07(-1.48%)
Apr 10, 2002 4.770 4.777 4.638 4.745 14,800 -0.04(-0.87%)
Apr 09, 2002 4.750 4.797 4.750 4.787 12,700 +0.05(+0.98%)
Apr 08, 2002 4.775 4.775 4.708 4.740 270,000 -0.03(-0.56%)
Apr 05, 2002 4.855 4.863 4.767 4.767 5,100 -0.09(-1.75%)
Apr 04, 2002 4.942 4.942 4.852 4.852 11,500 -0.10(-2.02%)
Apr 03, 2002 4.958 4.965 4.942 4.952 3,200 +0.02(+0.34%)
Apr 02, 2002 4.875 5.022 4.875 4.935 20,900 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.