Gerdau S.A. ADR (NY: GGB )

5.120 USD +0.150 (+3.02%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.71 11.71 11.24 11.38 68,400 -0.28(-2.40%)
Feb 27, 2002 11.80 11.80 11.55 11.66 31,500 -0.04(-0.34%)
Feb 26, 2002 11.84 11.84 11.45 11.70 124,900 -0.20(-1.68%)
Feb 25, 2002 11.15 11.90 11.15 11.90 131,500 +0.70(+6.25%)
Feb 22, 2002 11.00 11.24 10.93 11.20 216,500 +0.29(+2.66%)
Feb 21, 2002 11.00 11.10 10.85 10.91 72,900 +0.01(+0.09%)
Feb 20, 2002 10.85 10.98 10.60 10.90 81,800 -0.05(-0.46%)
Feb 19, 2002 10.75 11.00 10.62 10.95 76,000 +0.30(+2.82%)
Feb 18, 2002 10.40 10.65 10.40 10.65 40,700 +0.00(+0.00%)
Feb 15, 2002 10.40 10.65 10.40 10.65 40,700 +0.20(+1.91%)
Feb 14, 2002 10.25 10.45 10.00 10.45 28,000 +0.25(+2.45%)
Feb 13, 2002 10.20 10.20 10.00 10.20 100,000 +0.05(+0.49%)
Feb 12, 2002 10.15 10.15 10.15 10.15 900 +0.10(+1.00%)
Feb 11, 2002 10.00 10.05 9.970 10.05 7,400 +0.05(+0.50%)
Feb 08, 2002 9.950 10.20 9.950 10.00 29,400 +0.05(+0.50%)
Feb 07, 2002 10.00 10.30 9.860 9.950 24,300 +0.08(+0.81%)
Feb 06, 2002 9.800 9.930 9.800 9.870 7,200 +0.17(+1.75%)
Feb 05, 2002 9.570 9.750 9.570 9.700 41,200 +0.15(+1.57%)
Feb 04, 2002 9.850 9.850 9.550 9.550 17,300 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.