New York Times Company (NY: NYT )

48.67 USD -0.03 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 42.10 42.20 41.55 42.13 510,000 +0.24(+0.57%)
Jan 30, 2002 42.40 42.44 41.50 41.89 623,800 -0.26(-0.62%)
Jan 29, 2002 43.15 43.35 42.05 42.15 1,536,100 -1.00(-2.32%)
Jan 28, 2002 43.25 43.25 42.55 43.15 389,600 +0.26(+0.61%)
Jan 25, 2002 42.80 43.40 42.58 42.89 566,300 -0.40(-0.92%)
Jan 24, 2002 43.15 43.87 43.00 43.29 356,000 +0.19(+0.44%)
Jan 23, 2002 43.81 43.96 43.05 43.10 374,400 -0.57(-1.31%)
Jan 22, 2002 43.62 43.99 43.45 43.67 408,300 +0.15(+0.34%)
Jan 21, 2002 43.40 43.78 43.33 43.52 321,200 +0.00(+0.00%)
Jan 18, 2002 43.40 43.78 43.33 43.52 321,200 +0.06(+0.14%)
Jan 17, 2002 43.81 43.90 43.40 43.46 429,100 -0.34(-0.78%)
Jan 16, 2002 44.25 44.25 43.80 43.80 544,600 -0.80(-1.79%)
Jan 15, 2002 43.80 44.95 43.71 44.60 475,800 +0.97(+2.22%)
Jan 14, 2002 43.30 43.73 43.20 43.63 439,800 -0.07(-0.16%)
Jan 11, 2002 43.65 43.98 43.40 43.70 540,900 +0.12(+0.28%)
Jan 10, 2002 43.97 44.00 43.25 43.58 407,100 +0.33(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.