Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.69 14.82 14.32 14.36 74,769 -0.26(-1.77%)
Nov 27, 2002 15.03 15.13 14.56 14.62 233,222 -0.32(-2.11%)
Nov 26, 2002 14.50 15.22 14.50 14.93 342,982 +0.53(+3.65%)
Nov 25, 2002 15.69 16.08 14.28 14.41 472,432 -0.76(-5.03%)
Nov 22, 2002 14.84 15.22 14.69 15.17 363,736 +0.75(+5.21%)
Nov 21, 2002 13.51 14.60 13.51 14.42 228,300 +0.98(+7.30%)
Nov 20, 2002 13.15 13.72 13.15 13.44 114,948 +0.10(+0.76%)
Nov 19, 2002 13.30 13.68 13.21 13.33 58,006 +0.03(+0.20%)
Nov 18, 2002 13.39 13.53 13.25 13.31 74,769 +0.01(+0.08%)
Nov 15, 2002 13.53 13.71 13.30 13.30 130,647 -0.23(-1.69%)
Nov 14, 2002 13.32 13.88 13.30 13.53 220,051 +0.38(+2.92%)
Nov 13, 2002 13.02 13.34 12.96 13.14 96,588 +0.13(+1.01%)
Nov 12, 2002 12.57 13.30 12.57 13.01 225,506 +0.50(+3.99%)
Nov 11, 2002 12.67 12.74 12.27 12.51 97,253 -0.06(-0.48%)
Nov 08, 2002 12.51 13.00 12.35 12.57 69,980 +0.07(+0.54%)
Nov 07, 2002 13.35 13.35 12.48 12.50 139,561 -0.84(-6.28%)
Nov 06, 2002 13.19 13.57 13.02 13.34 165,903 +0.20(+1.52%)
Nov 05, 2002 12.98 13.32 12.98 13.14 74,769 +0.15(+1.19%)
Nov 04, 2002 13.44 13.55 12.87 12.99 225,905 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.