Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.99 11.99 11.27 11.35 132,110 -0.65(-5.42%)
Jul 30, 2002 12.33 12.34 11.65 12.00 115,081 -0.32(-2.62%)
Jul 29, 2002 11.73 12.35 11.50 12.33 245,994 +0.97(+8.54%)
Jul 26, 2002 11.43 11.55 11.15 11.36 113,883 +0.12(+1.10%)
Jul 25, 2002 10.70 11.33 10.56 11.23 273,401 +0.60(+5.62%)
Jul 24, 2002 9.396 10.71 9.245 10.64 321,163 +0.97(+10.03%)
Jul 23, 2002 9.809 10.33 9.396 9.666 230,428 -0.41(-4.03%)
Jul 22, 2002 10.26 10.61 9.734 10.07 234,153 -0.38(-3.60%)
Jul 19, 2002 10.64 11.05 10.41 10.45 133,840 -0.82(-7.30%)
Jul 17, 2002 12.06 12.29 10.60 11.27 371,054 -1.88(-14.31%)
Jul 12, 2002 12.85 13.28 12.85 13.15 107,098 +0.30(+2.37%)
Jul 11, 2002 13.12 13.15 12.46 12.85 209,408 -0.32(-2.43%)
Jul 10, 2002 13.07 13.23 12.83 13.17 143,818 +0.10(+0.75%)
Jul 09, 2002 13.59 13.62 13.01 13.07 113,484 -13.06(-49.99%)
Jul 05, 2002 25.36 26.48 25.35 26.13 55,345 +0.95(+3.76%)
Jul 04, 2002 25.91 26.30 25.07 25.19 58,139 +0.00(+0.00%)
Jul 03, 2002 25.91 26.30 25.07 25.19 58,139 -0.67(-2.59%)
Jul 02, 2002 26.57 26.57 24.92 25.86 80,357 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.