Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.61 13.42 12.03 13.06 403,250 +0.30(+2.39%)
Sep 27, 2002 13.23 13.34 12.68 12.76 116,544 -0.62(-4.63%)
Sep 26, 2002 12.78 13.42 12.78 13.38 195,704 +0.66(+5.17%)
Sep 25, 2002 12.31 13.06 12.27 12.72 203,554 +0.50(+4.12%)
Sep 24, 2002 12.51 12.51 12.18 12.22 177,478 -0.48(-3.82%)
Sep 23, 2002 12.97 12.97 12.56 12.70 185,327 -0.26(-2.03%)
Sep 20, 2002 12.82 13.17 12.74 12.97 158,719 +0.18(+1.44%)
Sep 19, 2002 13.19 13.20 12.68 12.78 118,407 -0.45(-3.38%)
Sep 18, 2002 13.26 13.42 12.85 13.23 127,188 +0.05(+0.37%)
Sep 17, 2002 13.72 13.81 13.18 13.18 452,342 -0.36(-2.69%)
Sep 16, 2002 12.96 13.97 12.96 13.54 249,985 +0.62(+4.77%)
Sep 13, 2002 12.57 12.97 12.36 12.93 80,357 +0.36(+2.84%)
Sep 12, 2002 12.57 12.68 12.45 12.57 123,862 -0.06(-0.48%)
Sep 11, 2002 12.81 12.87 12.51 12.63 68,782 +0.01(+0.06%)
Sep 10, 2002 12.25 12.63 12.25 12.62 224,441 +0.32(+2.63%)
Sep 09, 2002 11.95 12.48 11.71 12.30 97,785 +0.32(+2.63%)
Sep 06, 2002 11.88 12.06 11.58 11.98 147,942 +0.20(+1.72%)
Sep 05, 2002 12.03 12.07 11.62 11.78 131,977 -0.33(-2.76%)
Sep 04, 2002 11.75 12.21 11.75 12.12 243,466 +0.37(+3.13%)
Sep 03, 2002 12.67 12.67 11.64 11.75 188,653 -0.86(-6.83%)
Aug 30, 2002 12.65 12.92 12.61 12.61 79,825 +0.01(+0.06%)
Aug 29, 2002 12.25 12.65 12.24 12.60 76,765 +0.34(+2.76%)
Aug 28, 2002 12.23 12.39 12.23 12.26 97,918 +0.09(+0.71%)
Aug 27, 2002 12.51 13.00 12.18 12.18 261,959 -0.30(-2.41%)
Aug 26, 2002 12.03 12.40 11.80 12.48 82,486 +0.26(+2.12%)
Aug 23, 2002 12.53 12.53 12.16 12.22 230,029 -0.37(-2.96%)
Aug 22, 2002 12.59 12.74 12.21 12.59 101,378 -0.09(-0.74%)
Aug 21, 2002 12.40 12.70 12.31 12.68 124,394 +0.32(+2.55%)
Aug 20, 2002 12.31 12.37 11.93 12.37 85,679 +0.36(+3.00%)
Aug 16, 2002 11.91 12.10 11.74 12.01 88,872 +0.00(+0.03%)
Aug 15, 2002 11.65 12.00 11.55 12.00 138,496 +0.24(+2.04%)
Aug 14, 2002 11.42 11.78 10.82 11.76 198,365 +0.34(+2.99%)
Aug 13, 2002 11.74 11.82 11.39 11.42 94,991 -0.32(-2.75%)
Aug 12, 2002 11.89 11.89 11.52 11.74 81,022 -0.15(-1.26%)
Aug 07, 2002 11.64 11.99 11.35 11.89 705,122 +0.29(+2.46%)
Aug 06, 2002 11.27 11.90 11.27 11.61 205,150 +0.69(+6.30%)
Aug 05, 2002 10.64 11.12 10.32 10.92 325,021 +0.28(+2.61%)
Aug 02, 2002 12.09 12.09 10.34 10.64 352,960 -1.44(-11.94%)
Aug 01, 2002 11.73 12.39 11.29 12.09 282,315 +0.73(+6.45%)
Jul 31, 2002 11.99 11.99 11.27 11.35 132,110 -0.65(-5.42%)
Jul 30, 2002 12.33 12.34 11.65 12.00 115,081 -0.32(-2.62%)
Jul 29, 2002 11.73 12.35 11.50 12.33 245,994 +0.97(+8.54%)
Jul 26, 2002 11.43 11.55 11.15 11.36 113,883 +0.12(+1.10%)
Jul 25, 2002 10.70 11.33 10.56 11.23 273,401 +0.60(+5.62%)
Jul 24, 2002 9.396 10.71 9.245 10.64 321,163 +0.97(+10.03%)
Jul 23, 2002 9.809 10.33 9.396 9.666 230,428 -0.41(-4.03%)
Jul 22, 2002 10.26 10.61 9.734 10.07 234,153 -0.38(-3.60%)
Jul 19, 2002 10.64 11.05 10.41 10.45 133,840 -0.82(-7.30%)
Jul 17, 2002 12.06 12.29 10.60 11.27 371,054 -1.88(-14.31%)
Jul 12, 2002 12.85 13.28 12.85 13.15 107,098 +0.30(+2.37%)
Jul 11, 2002 13.12 13.15 12.46 12.85 209,408 -0.32(-2.43%)
Jul 10, 2002 13.07 13.23 12.83 13.17 143,818 +0.10(+0.75%)
Jul 09, 2002 13.59 13.62 13.01 13.07 113,484 -13.06(-49.99%)
Jul 05, 2002 25.36 26.48 25.35 26.13 55,345 +0.95(+3.76%)
Jul 04, 2002 25.91 26.30 25.07 25.19 58,139 +0.00(+0.00%)
Jul 03, 2002 25.91 26.30 25.07 25.19 58,139 -0.67(-2.59%)
Jul 02, 2002 26.57 26.57 24.92 25.86 80,357 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.