Audiocodes Ltd (NQ: AUDC )

31.43 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.050 2.070 2.040 2.050 157,500 +0.00(+0.00%)
Aug 29, 2002 2.080 2.080 2.020 2.050 137,700 -0.04(-1.87%)
Aug 28, 2002 2.060 2.140 2.000 2.089 401,900 +0.01(+0.43%)
Aug 27, 2002 2.050 2.080 2.030 2.080 12,520,000 +0.01(+0.53%)
Aug 26, 2002 2.060 2.100 2.050 2.069 318,000 -0.00(-0.05%)
Aug 23, 2002 2.020 2.140 2.020 2.070 296,600 -0.02(-0.96%)
Aug 22, 2002 2.120 2.140 2.050 2.090 156,235 -0.05(-2.29%)
Aug 21, 2002 2.200 2.200 2.110 2.139 41,800 -0.04(-1.88%)
Aug 20, 2002 2.200 2.200 2.110 2.180 37,200 +0.03(+1.40%)
Aug 16, 2002 2.099 2.290 2.099 2.150 57,300 -0.05(-2.23%)
Aug 15, 2002 2.150 2.199 2.090 2.199 36,800 +0.14(+6.70%)
Aug 14, 2002 2.050 2.120 2.020 2.061 81,400 +0.04(+2.03%)
Aug 13, 2002 2.030 2.110 2.020 2.020 158,200 -0.09(-4.27%)
Aug 12, 2002 2.120 2.170 2.040 2.110 24,500 +0.07(+3.43%)
Aug 07, 2002 1.940 2.100 1.940 2.040 43,900 +0.09(+4.62%)
Aug 06, 2002 1.970 2.070 1.950 1.950 251,500 -0.00(-0.05%)
Aug 05, 2002 1.990 2.010 1.850 1.951 59,100 -0.05(-2.45%)
Aug 02, 2002 2.080 2.250 1.980 2.000 538,900 -0.14(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.