Bed Bath & Beyond (NQ: BBBY )

3.610 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 30.13 30.73 29.90 29.91 3,556,191 -0.50(-1.63%)
May 28, 2002 31.29 31.48 29.91 30.40 2,489,655 -0.22(-0.71%)
May 27, 2002 30.86 31.00 30.39 30.62 2,112,313 +0.00(+0.00%)
May 24, 2002 30.86 31.00 30.39 30.62 2,062,306 -0.56(-1.79%)
May 23, 2002 30.30 31.25 29.96 31.18 3,442,300 +1.01(+3.35%)
May 22, 2002 29.86 30.30 29.64 30.17 2,819,399 -0.24(-0.77%)
May 21, 2002 31.11 31.14 29.84 30.40 4,042,951 -0.65(-2.08%)
May 20, 2002 31.34 31.49 30.99 31.05 1,999,683 -0.25(-0.81%)
May 17, 2002 31.48 31.83 30.98 31.30 2,838,897 +0.06(+0.20%)
May 16, 2002 31.37 31.68 30.88 31.24 3,150,175 -0.08(-0.25%)
May 15, 2002 31.41 32.34 30.86 31.32 3,398,602 -0.12(-0.39%)
May 14, 2002 30.70 31.58 30.69 31.44 3,004,170 +1.10(+3.62%)
May 13, 2002 30.22 30.65 29.82 30.34 3,160,727 +0.24(+0.78%)
May 10, 2002 30.82 31.14 29.88 30.11 3,336,897 -0.53(-1.74%)
May 09, 2002 30.65 31.04 30.42 30.64 3,241,472 -0.23(-0.73%)
May 08, 2002 31.25 31.25 30.30 30.86 4,716,317 -0.17(-0.56%)
May 07, 2002 31.60 31.65 30.84 31.04 3,513,640 -0.36(-1.14%)
May 06, 2002 32.02 32.09 31.34 31.40 3,155,451 -0.60(-1.88%)
May 03, 2002 32.01 32.30 31.74 32.00 2,694,727 -0.15(-0.46%)
May 02, 2002 32.13 32.56 31.82 32.15 2,743,128 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.