Cisco Systems (NQ: CSCO )

55.23 USD -0.02 (-0.03%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.95 13.16 12.90 13.10 46,703,600 +0.13(+1.00%)
Dec 30, 2002 13.02 13.18 12.91 12.97 52,241,500 -0.04(-0.31%)
Dec 27, 2002 13.04 13.22 13.00 13.01 35,460,600 -0.08(-0.62%)
Dec 26, 2002 13.38 13.58 13.04 13.09 38,670,500 -0.26(-1.94%)
Dec 24, 2002 13.30 13.60 13.27 13.35 18,631,500 -0.09(-0.67%)
Dec 23, 2002 13.20 13.62 12.99 13.44 42,380,200 +0.17(+1.28%)
Dec 20, 2002 13.22 13.52 12.99 13.27 98,689,500 +0.27(+2.08%)
Dec 19, 2002 13.11 13.45 12.73 13.00 85,455,200 -0.22(-1.66%)
Dec 18, 2002 13.47 13.50 13.06 13.22 58,941,200 -0.44(-3.22%)
Dec 17, 2002 13.64 13.86 13.53 13.66 50,312,200 -0.04(-0.29%)
Dec 16, 2002 13.55 13.76 13.20 13.70 73,273,400 +0.30(+2.24%)
Dec 13, 2002 14.05 14.07 13.40 13.40 61,657,600 -0.71(-5.03%)
Dec 12, 2002 14.07 14.33 13.89 14.11 54,096,300 +0.26(+1.88%)
Dec 11, 2002 13.72 14.14 13.61 13.85 54,310,800 -0.08(-0.57%)
Dec 10, 2002 13.56 14.15 13.55 13.93 50,126,500 +0.43(+3.19%)
Dec 09, 2002 13.95 13.97 13.48 13.50 53,901,400 -0.68(-4.80%)
Dec 06, 2002 13.80 14.37 13.67 14.18 60,410,800 +0.07(+0.50%)
Dec 05, 2002 14.71 14.75 14.02 14.11 58,496,600 -0.32(-2.22%)
Dec 04, 2002 14.04 14.75 13.70 14.43 85,008,600 -0.09(-0.62%)
Dec 03, 2002 14.90 14.91 14.40 14.52 66,470,700 -0.54(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.