Best Buy (NY: BBY )

112.35 USD -1.91 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 53.12 53.33 52.27 52.80 2,007,500 +0.00(+0.00%)
Mar 28, 2002 53.12 53.33 52.27 52.80 2,001,800 +0.35(+0.66%)
Mar 27, 2002 52.57 52.57 51.55 52.45 2,131,000 -0.12(-0.23%)
Mar 26, 2002 51.87 53.03 51.81 52.57 2,734,700 +0.87(+1.68%)
Mar 25, 2002 53.16 53.17 51.71 51.71 1,953,000 -1.59(-2.98%)
Mar 22, 2002 52.17 53.75 52.17 53.29 1,795,000 +0.62(+1.18%)
Mar 21, 2002 53.10 53.19 52.03 52.67 2,574,300 -0.69(-1.30%)
Mar 20, 2002 53.30 53.74 52.73 53.37 2,483,100 +0.07(+0.13%)
Mar 19, 2002 51.82 53.45 51.80 53.30 2,953,200 +1.30(+2.50%)
Mar 18, 2002 52.80 52.93 51.52 52.00 3,198,100 -0.61(-1.15%)
Mar 15, 2002 51.07 52.67 51.00 52.61 3,158,700 +1.53(+3.00%)
Mar 14, 2002 50.33 51.10 50.32 51.07 2,173,800 +0.89(+1.78%)
Mar 13, 2002 49.17 50.65 48.95 50.18 2,438,000 +0.55(+1.10%)
Mar 12, 2002 49.37 50.23 49.20 49.63 2,527,600 -0.31(-0.63%)
Mar 11, 2002 50.46 50.46 49.01 49.95 2,592,200 -0.32(-0.64%)
Mar 08, 2002 49.67 50.63 49.41 50.27 3,516,800 +1.61(+3.30%)
Mar 07, 2002 48.00 49.73 47.83 48.66 7,013,000 +2.95(+6.45%)
Mar 06, 2002 45.40 46.16 44.87 45.71 2,375,600 +0.88(+1.96%)
Mar 05, 2002 46.00 46.17 44.67 44.83 3,822,200 -1.73(-3.71%)
Mar 04, 2002 45.36 46.67 45.08 46.56 2,733,700 +1.21(+2.66%)
Mar 01, 2002 45.33 45.60 44.68 45.35 3,991,600 +0.42(+0.93%)
Feb 28, 2002 44.27 46.10 43.87 44.93 8,086,300 +1.13(+2.59%)
Feb 27, 2002 46.00 46.01 43.50 43.80 8,561,500 -2.87(-6.14%)
Feb 26, 2002 46.17 47.13 45.76 46.67 2,704,300 +0.50(+1.08%)
Feb 25, 2002 45.13 46.59 44.90 46.17 4,038,200 +1.09(+2.43%)
Feb 22, 2002 45.48 46.63 43.80 45.07 8,999,600 -2.03(-4.30%)
Feb 21, 2002 47.52 48.37 46.89 47.10 2,327,800 -1.01(-2.09%)
Feb 20, 2002 46.50 48.11 46.47 48.11 4,658,300 +2.17(+4.72%)
Feb 19, 2002 47.53 48.35 45.65 45.94 5,290,100 -2.08(-4.33%)
Feb 18, 2002 48.80 49.05 47.95 48.02 1,665,200 +0.00(+0.00%)
Feb 15, 2002 48.80 49.05 47.95 48.02 1,665,200 -0.78(-1.60%)
Feb 14, 2002 49.87 50.00 48.67 48.80 1,856,200 -1.13(-2.27%)
Feb 13, 2002 49.33 49.97 49.27 49.93 2,275,700 +1.23(+2.53%)
Feb 12, 2002 48.21 48.91 47.76 48.70 2,157,700 +0.49(+1.02%)
Feb 11, 2002 46.60 48.33 46.55 48.21 1,974,900 +1.46(+3.12%)
Feb 08, 2002 45.73 46.93 45.13 46.75 2,657,700 +1.11(+2.44%)
Feb 07, 2002 46.10 46.83 45.53 45.63 3,176,000 -0.05(-0.10%)
Feb 06, 2002 46.83 47.10 45.48 45.68 2,854,300 -0.92(-1.97%)
Feb 05, 2002 47.63 47.77 46.50 46.60 3,102,500 -0.94(-1.98%)
Feb 04, 2002 48.37 49.07 47.25 47.54 2,399,500 -0.83(-1.71%)
Feb 01, 2002 49.20 49.32 48.07 48.37 1,520,700 -0.97(-1.96%)
Jan 31, 2002 48.60 49.33 48.47 49.33 1,764,000 +0.77(+1.59%)
Jan 30, 2002 47.11 48.67 46.60 48.56 2,592,600 +1.45(+3.09%)
Jan 29, 2002 48.67 48.99 46.92 47.11 2,821,200 -1.53(-3.14%)
Jan 28, 2002 48.20 48.83 48.13 48.63 1,756,400 +0.51(+1.05%)
Jan 25, 2002 48.94 48.94 48.09 48.13 1,912,500 -0.81(-1.66%)
Jan 24, 2002 49.67 49.79 48.63 48.94 2,380,500 -0.39(-0.80%)
Jan 23, 2002 48.06 49.44 47.72 49.33 2,650,900 +1.29(+2.69%)
Jan 22, 2002 48.79 49.10 47.93 48.04 1,881,300 -0.75(-1.53%)
Jan 21, 2002 48.37 48.99 48.37 48.79 1,737,100 +0.00(+0.00%)
Jan 18, 2002 48.37 48.99 48.37 48.79 1,737,100 +0.00(+0.00%)
Jan 17, 2002 48.87 49.13 48.27 48.79 2,019,100 -0.05(-0.10%)
Jan 16, 2002 49.10 49.43 48.47 48.83 2,315,000 -0.30(-0.61%)
Jan 15, 2002 48.19 49.27 48.10 49.13 2,562,700 +0.83(+1.71%)
Jan 14, 2002 48.33 49.17 47.90 48.31 2,635,900 -0.16(-0.33%)
Jan 11, 2002 49.17 49.40 48.47 48.47 2,939,700 -0.71(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.