Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.197 3.292 3.149 3.151 1,490,090 +0.09(+2.97%)
Feb 27, 2003 3.008 3.101 2.995 3.060 2,563,501 +0.14(+4.66%)
Feb 26, 2003 2.949 2.972 2.895 2.924 3,087,213 -0.13(-4.24%)
Feb 25, 2003 3.117 3.138 2.929 3.054 6,060,347 -0.27(-8.00%)
Feb 24, 2003 3.390 3.390 3.310 3.319 1,525,768 -0.22(-6.22%)
Feb 21, 2003 3.465 3.560 3.399 3.539 980,032 +0.05(+1.50%)
Feb 20, 2003 3.576 3.576 3.469 3.487 1,875,496 -0.06(-1.73%)
Feb 19, 2003 3.608 3.619 3.503 3.549 984,437 -0.12(-3.34%)
Feb 18, 2003 3.633 3.710 3.633 3.671 1,398,473 +0.15(+4.19%)
Feb 14, 2003 3.374 3.530 3.337 3.524 1,270,298 +0.07(+1.97%)
Feb 13, 2003 3.469 3.496 3.356 3.455 2,361,328 +0.03(+0.79%)
Feb 12, 2003 3.480 3.514 3.401 3.428 2,122,597 -0.08(-2.27%)
Feb 11, 2003 3.546 3.601 3.505 3.508 1,170,313 +0.02(+0.65%)
Feb 10, 2003 3.476 3.519 3.405 3.485 1,182,205 +0.05(+1.32%)
Feb 07, 2003 3.517 3.517 3.394 3.440 2,803,114 -0.20(-5.37%)
Feb 06, 2003 3.633 3.667 3.564 3.635 1,057,995 -0.02(-0.68%)
Feb 05, 2003 3.639 3.803 3.619 3.660 1,800,617 -0.14(-3.76%)
Feb 04, 2003 3.803 3.841 3.769 3.803 1,238,585 -0.14(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.