Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.405 4.410 4.340 4.360 6,571,600 -0.09(-2.13%)
Jul 30, 2003 4.457 4.505 4.425 4.455 2,530,800 -0.17(-3.73%)
Jul 29, 2003 4.670 4.685 4.577 4.628 2,124,000 -0.02(-0.48%)
Jul 28, 2003 4.665 4.675 4.635 4.650 1,598,400 +0.03(+0.54%)
Jul 25, 2003 4.567 4.643 4.515 4.625 1,624,400 +0.07(+1.54%)
Jul 24, 2003 4.560 4.628 4.513 4.555 2,837,200 +0.07(+1.56%)
Jul 23, 2003 4.468 4.490 4.425 4.485 1,434,400 +0.03(+0.56%)
Jul 22, 2003 4.435 4.487 4.375 4.460 1,498,800 +0.11(+2.47%)
Jul 21, 2003 4.402 4.423 4.353 4.353 966,800 -0.09(-2.03%)
Jul 18, 2003 4.440 4.455 4.383 4.442 2,026,000 +0.04(+0.85%)
Jul 17, 2003 4.378 4.438 4.372 4.405 2,573,200 -0.08(-1.78%)
Jul 16, 2003 4.527 4.537 4.438 4.485 3,277,200 -0.01(-0.33%)
Jul 15, 2003 4.620 4.628 4.497 4.500 1,992,800 -0.05(-1.21%)
Jul 14, 2003 4.500 4.612 4.473 4.555 3,621,200 +0.07(+1.56%)
Jul 11, 2003 4.418 4.500 4.397 4.485 1,594,400 +0.04(+0.84%)
Jul 10, 2003 4.513 4.525 4.440 4.447 2,400,000 -0.13(-2.79%)
Jul 09, 2003 4.595 4.620 4.553 4.575 5,141,200 -0.09(-1.98%)
Jul 08, 2003 4.643 4.695 4.625 4.668 1,263,600 -0.03(-0.69%)
Jul 07, 2003 4.673 4.725 4.655 4.700 3,694,000 +0.12(+2.56%)
Jul 03, 2003 4.540 4.643 4.525 4.582 1,925,600 -0.01(-0.27%)
Jul 02, 2003 4.598 4.622 4.543 4.595 1,155,600 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.