Bed Bath & Beyond (NQ: BBBY )

31.91 USD +0.38 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 32.52 33.87 32.50 33.50 3,343,300 +0.49(+1.48%)
Jan 30, 2003 33.99 34.25 32.95 33.01 3,232,487 -0.98(-2.88%)
Jan 29, 2003 33.27 34.09 32.78 33.99 4,818,000 -0.22(-0.64%)
Jan 28, 2003 34.13 34.52 33.60 34.21 3,357,000 +0.51(+1.51%)
Jan 27, 2003 33.61 34.80 33.61 33.70 3,812,900 -0.22(-0.65%)
Jan 24, 2003 34.21 34.44 33.68 33.92 3,248,000 -0.52(-1.51%)
Jan 23, 2003 34.26 34.89 33.53 34.44 2,419,800 +0.59(+1.74%)
Jan 22, 2003 33.78 34.75 33.70 33.85 4,036,300 +0.09(+0.27%)
Jan 21, 2003 35.14 35.90 33.72 33.76 4,736,500 -1.36(-3.87%)
Jan 17, 2003 35.80 35.84 35.08 35.12 2,978,400 -0.60(-1.68%)
Jan 16, 2003 35.28 36.11 35.27 35.72 2,482,100 +0.40(+1.13%)
Jan 15, 2003 36.65 36.65 35.09 35.32 3,802,800 -1.08(-2.97%)
Jan 14, 2003 36.53 36.87 35.95 36.40 2,229,900 -0.28(-0.76%)
Jan 13, 2003 37.14 37.20 36.29 36.68 2,232,000 +0.07(+0.19%)
Jan 10, 2003 36.08 37.10 35.91 36.61 3,152,700 -0.18(-0.49%)
Jan 09, 2003 36.00 36.80 36.00 36.79 3,140,900 +1.19(+3.34%)
Jan 08, 2003 35.95 36.40 35.40 35.60 2,563,600 -0.60(-1.66%)
Jan 07, 2003 35.89 36.50 35.38 36.20 3,104,000 +0.12(+0.33%)
Jan 06, 2003 35.39 36.21 35.33 36.08 2,671,800 +0.80(+2.27%)
Jan 03, 2003 35.72 35.90 35.05 35.28 2,785,700 -0.93(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.