Audiocodes Ltd (NQ: AUDC )

31.25 USD +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.91 11.74 10.70 11.65 298,984 +0.75(+6.88%)
Nov 26, 2003 10.39 10.99 10.25 10.90 252,785 +0.47(+4.51%)
Nov 25, 2003 10.01 10.65 10.01 10.43 299,476 +0.57(+5.78%)
Nov 24, 2003 9.750 9.990 9.590 9.860 121,352 +0.19(+1.96%)
Nov 21, 2003 9.280 9.860 9.300 9.670 208,200 +0.39(+4.20%)
Nov 20, 2003 10.09 10.09 9.280 9.280 222,242 -0.68(-6.83%)
Nov 19, 2003 10.15 10.20 9.920 9.960 210,555 -0.04(-0.40%)
Nov 18, 2003 10.07 10.32 9.910 10.00 183,423 +0.10(+1.01%)
Nov 17, 2003 10.15 10.35 9.700 9.900 249,399 -0.39(-3.79%)
Nov 14, 2003 10.94 11.30 10.16 10.29 631,905 -0.30(-2.83%)
Nov 13, 2003 9.500 10.84 9.400 10.59 856,026 +1.31(+14.12%)
Nov 12, 2003 9.260 9.350 9.030 9.280 80,790 +0.31(+3.46%)
Nov 11, 2003 9.000 9.100 8.550 8.970 208,694 -0.21(-2.29%)
Nov 10, 2003 9.310 9.500 9.050 9.180 286,562 -0.09(-0.97%)
Nov 07, 2003 9.150 9.400 9.130 9.270 114,396 +0.19(+2.09%)
Nov 06, 2003 9.280 9.370 9.010 9.080 106,782 -0.23(-2.47%)
Nov 05, 2003 9.460 9.470 9.120 9.310 112,117 +0.15(+1.63%)
Nov 04, 2003 9.210 9.290 9.050 9.161 171,996 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.