Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.520 3.625 3.467 3.470 1,353,200 +0.10(+2.97%)
Feb 27, 2003 3.312 3.415 3.297 3.370 2,328,000 +0.15(+4.66%)
Feb 26, 2003 3.248 3.272 3.188 3.220 2,803,600 -0.14(-4.24%)
Feb 25, 2003 3.433 3.455 3.225 3.362 5,503,600 -0.29(-8.00%)
Feb 24, 2003 3.732 3.732 3.645 3.655 1,385,600 -0.24(-6.22%)
Feb 21, 2003 3.815 3.920 3.743 3.897 890,000 +0.06(+1.50%)
Feb 20, 2003 3.938 3.938 3.820 3.840 1,703,200 -0.07(-1.73%)
Feb 19, 2003 3.973 3.985 3.857 3.908 894,000 -0.14(-3.34%)
Feb 18, 2003 4.000 4.085 4.000 4.043 1,270,000 +0.16(+4.19%)
Feb 14, 2003 3.715 3.888 3.675 3.880 1,153,600 +0.07(+1.97%)
Feb 13, 2003 3.820 3.850 3.695 3.805 2,144,400 +0.03(+0.79%)
Feb 12, 2003 3.833 3.870 3.745 3.775 1,927,600 -0.09(-2.27%)
Feb 11, 2003 3.905 3.965 3.860 3.862 1,062,800 +0.02(+0.65%)
Feb 10, 2003 3.828 3.875 3.750 3.837 1,073,600 +0.05(+1.32%)
Feb 07, 2003 3.873 3.873 3.737 3.788 2,545,600 -0.22(-5.37%)
Feb 06, 2003 4.000 4.037 3.925 4.003 960,800 -0.03(-0.68%)
Feb 05, 2003 4.008 4.188 3.985 4.030 1,635,200 -0.16(-3.76%)
Feb 04, 2003 4.188 4.230 4.150 4.188 1,124,800 -0.16(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.