Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.348 3.382 3.285 3.350 1,528,400 -0.21(-5.96%)
Mar 28, 2003 3.510 3.603 3.495 3.562 1,221,200 -0.04(-1.25%)
Mar 27, 2003 3.540 3.665 3.518 3.607 1,548,000 -0.04(-1.16%)
Mar 26, 2003 3.655 3.712 3.612 3.650 4,960,000 -0.02(-0.41%)
Mar 25, 2003 3.645 3.667 3.560 3.665 1,810,000 +0.05(+1.31%)
Mar 24, 2003 3.685 3.705 3.587 3.618 1,017,600 -0.27(-6.89%)
Mar 21, 2003 3.803 3.962 3.775 3.885 2,030,800 +0.16(+4.23%)
Mar 20, 2003 3.725 3.748 3.627 3.728 3,006,400 -0.11(-2.93%)
Mar 19, 2003 3.777 3.882 3.665 3.840 5,469,600 +0.14(+3.78%)
Mar 18, 2003 3.792 3.792 3.670 3.700 1,995,600 -0.05(-1.40%)
Mar 17, 2003 3.493 3.795 3.465 3.752 2,498,800 +0.21(+5.85%)
Mar 14, 2003 3.562 3.623 3.518 3.545 5,080,400 +0.10(+2.90%)
Mar 13, 2003 3.348 3.470 3.325 3.445 2,932,000 +0.26(+8.08%)
Mar 12, 2003 3.200 3.232 3.103 3.188 2,876,800 -0.06(-1.92%)
Mar 11, 2003 3.167 3.310 3.140 3.250 3,436,000 +0.17(+5.69%)
Mar 10, 2003 3.092 3.140 3.038 3.075 2,039,600 -0.11(-3.61%)
Mar 07, 2003 3.172 3.245 3.147 3.190 3,588,800 -0.20(-5.90%)
Mar 06, 2003 3.357 3.430 3.250 3.390 7,806,400 -0.18(-4.98%)
Mar 05, 2003 3.462 3.605 3.440 3.567 2,432,800 +0.31(+9.52%)
Mar 04, 2003 3.308 3.325 3.235 3.257 1,347,600 -0.19(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.