Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.570 4.662 4.540 4.657 3,608,000 +0.04(+0.92%)
May 29, 2003 4.640 4.700 4.582 4.615 2,180,400 -0.03(-0.70%)
May 28, 2003 4.572 4.700 4.553 4.647 4,066,000 +0.03(+0.70%)
May 27, 2003 4.480 4.630 4.457 4.615 5,014,800 +0.01(+0.27%)
May 23, 2003 4.558 4.622 4.545 4.603 6,278,800 +0.08(+1.71%)
May 22, 2003 4.463 4.537 4.463 4.525 6,344,800 +0.20(+4.62%)
May 21, 2003 4.250 4.375 4.225 4.325 5,002,400 +0.30(+7.39%)
May 20, 2003 4.020 4.098 3.975 4.027 2,396,400 +0.00(+0.00%)
May 19, 2003 4.112 4.128 4.005 4.027 2,802,400 -0.21(-4.96%)
May 16, 2003 4.115 4.282 4.105 4.237 3,676,800 +0.29(+7.48%)
May 15, 2003 3.947 3.982 3.913 3.942 2,667,200 +0.03(+0.77%)
May 14, 2003 3.970 3.978 3.888 3.913 2,272,400 -0.05(-1.26%)
May 13, 2003 3.962 4.022 3.950 3.962 1,346,800 -0.06(-1.55%)
May 12, 2003 3.967 4.050 3.940 4.025 756,000 -0.01(-0.31%)
May 09, 2003 3.990 4.062 3.958 4.037 1,223,600 +0.10(+2.54%)
May 08, 2003 4.100 4.100 3.922 3.938 3,561,200 -0.16(-3.96%)
May 07, 2003 4.122 4.138 4.062 4.100 2,166,000 -0.04(-0.91%)
May 06, 2003 4.080 4.197 4.000 4.138 3,316,000 +0.02(+0.49%)
May 05, 2003 4.080 4.128 4.032 4.117 1,624,000 +0.12(+3.07%)
May 02, 2003 3.947 4.050 3.940 3.995 1,425,200 -0.14(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.