Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.370 4.540 4.370 4.400 4,000 +0.04(+0.92%)
May 29, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
May 28, 2003 4.450 4.450 4.360 4.360 1,600 -0.19(-4.18%)
May 23, 2003 4.600 4.680 4.550 4.550 2,800 -0.13(-2.78%)
May 22, 2003 4.680 4.680 4.680 4.680 200 -0.10(-2.09%)
May 21, 2003 4.600 4.800 4.550 4.780 5,900 -0.42(-8.08%)
May 20, 2003 5.350 5.450 5.200 5.200 17,900 -0.05(-0.95%)
May 19, 2003 5.150 5.300 5.150 5.250 2,600 +0.00(+0.00%)
May 16, 2003 5.200 5.300 5.200 5.250 1,800 +0.00(+0.00%)
May 15, 2003 5.250 5.250 5.250 5.250 100 +0.05(+0.96%)
May 14, 2003 5.150 5.200 5.050 5.200 6,600 +0.16(+3.17%)
May 13, 2003 5.000 5.050 4.990 5.040 3,800 -0.06(-1.18%)
May 12, 2003 5.100 5.130 5.100 5.100 7,500 +0.00(+0.00%)
May 09, 2003 5.200 5.200 5.100 5.100 2,700 -0.21(-3.95%)
May 08, 2003 5.460 5.500 5.300 5.310 15,100 -0.19(-3.45%)
May 07, 2003 5.350 5.500 5.350 5.500 2,400 +0.24(+4.56%)
May 06, 2003 5.200 5.290 5.180 5.260 5,300 +0.26(+5.20%)
May 05, 2003 4.990 5.050 4.970 5.000 4,400 +0.07(+1.42%)
May 02, 2003 4.930 4.930 4.930 4.930 2,700 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.