Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.220 4.232 4.178 4.225 764,000 -0.04(-0.88%)
Aug 28, 2003 4.242 4.263 4.213 4.263 1,121,600 +0.06(+1.43%)
Aug 27, 2003 4.218 4.245 4.195 4.202 688,400 -0.03(-0.71%)
Aug 26, 2003 4.207 4.237 4.150 4.232 1,101,600 -0.02(-0.47%)
Aug 25, 2003 4.343 4.348 4.242 4.253 1,686,800 -0.01(-0.18%)
Aug 22, 2003 4.298 4.300 4.250 4.260 1,460,800 +0.12(+2.84%)
Aug 21, 2003 4.188 4.192 4.103 4.143 1,161,600 -0.05(-1.25%)
Aug 20, 2003 4.178 4.237 4.178 4.195 971,200 -0.00(-0.06%)
Aug 19, 2003 4.155 4.215 4.085 4.197 3,041,600 -0.07(-1.58%)
Aug 18, 2003 4.242 4.282 4.210 4.265 2,173,600 -0.11(-2.51%)
Aug 15, 2003 4.348 4.388 4.338 4.375 1,694,000 +0.12(+2.82%)
Aug 14, 2003 4.335 4.340 4.190 4.255 2,385,600 -0.06(-1.39%)
Aug 13, 2003 4.270 4.325 4.270 4.315 746,000 +0.05(+1.05%)
Aug 12, 2003 4.250 4.272 4.213 4.270 1,194,400 +0.00(+0.00%)
Aug 11, 2003 4.232 4.275 4.220 4.270 589,200 +0.02(+0.47%)
Aug 08, 2003 4.255 4.258 4.223 4.250 633,600 +0.03(+0.65%)
Aug 07, 2003 4.242 4.255 4.213 4.223 1,262,000 -0.03(-0.65%)
Aug 06, 2003 4.245 4.293 4.165 4.250 5,958,400 +0.04(+0.95%)
Aug 05, 2003 4.277 4.315 4.210 4.210 1,618,000 +0.00(+0.06%)
Aug 04, 2003 4.240 4.247 4.125 4.207 2,301,200 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.