Best Buy (NY: BBY )

106.89 USD +0.22 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.39 18.34 17.39 17.98 6,260,600 +0.05(+0.26%)
Mar 28, 2003 18.80 18.80 17.83 17.93 6,011,700 -0.87(-4.61%)
Mar 27, 2003 19.31 19.32 18.67 18.80 5,763,500 -0.82(-4.18%)
Mar 26, 2003 20.03 20.03 19.41 19.62 40,840,000 -0.63(-3.10%)
Mar 25, 2003 19.37 20.43 19.37 20.25 4,542,900 +0.88(+4.54%)
Mar 24, 2003 19.77 20.09 19.25 19.37 4,376,400 -1.39(-6.71%)
Mar 21, 2003 20.23 20.82 19.90 20.76 4,868,300 +0.83(+4.18%)
Mar 20, 2003 19.97 20.16 19.28 19.93 5,033,400 -0.25(-1.22%)
Mar 19, 2003 20.48 20.60 19.60 20.17 4,141,100 -0.16(-0.79%)
Mar 18, 2003 20.23 20.73 19.91 20.33 5,664,300 +0.42(+2.11%)
Mar 17, 2003 18.80 20.00 18.61 19.91 4,373,000 +1.01(+5.32%)
Mar 14, 2003 19.15 19.33 18.77 18.91 3,157,100 -0.24(-1.25%)
Mar 13, 2003 18.40 19.15 18.40 19.15 3,493,600 +0.89(+4.86%)
Mar 12, 2003 18.01 18.31 17.81 18.26 2,092,700 +0.14(+0.77%)
Mar 11, 2003 18.39 18.66 18.03 18.12 3,730,500 -0.21(-1.13%)
Mar 10, 2003 18.63 18.87 18.07 18.33 3,643,400 -0.40(-2.14%)
Mar 07, 2003 18.35 18.93 17.71 18.73 3,509,100 +0.38(+2.07%)
Mar 06, 2003 17.34 18.49 17.34 18.35 6,052,400 +0.57(+3.23%)
Mar 05, 2003 18.37 18.70 17.70 17.77 7,283,200 -0.68(-3.68%)
Mar 04, 2003 19.25 19.25 18.37 18.45 2,818,800 -0.73(-3.79%)
Mar 03, 2003 19.66 19.89 19.01 19.18 3,506,200 -0.20(-1.03%)
Feb 28, 2003 19.17 19.44 19.10 19.38 2,368,100 +0.25(+1.29%)
Feb 27, 2003 19.10 19.13 18.85 19.13 3,351,300 +0.53(+2.83%)
Feb 26, 2003 18.80 19.23 18.48 18.61 2,337,900 -0.19(-1.03%)
Feb 25, 2003 18.59 18.83 18.10 18.80 2,899,400 +0.22(+1.18%)
Feb 24, 2003 18.93 19.25 18.58 18.58 3,054,500 -0.61(-3.16%)
Feb 21, 2003 18.60 19.30 18.54 19.19 5,560,900 +0.64(+3.45%)
Feb 20, 2003 18.59 18.60 18.11 18.55 3,887,700 +0.31(+1.68%)
Feb 19, 2003 18.59 18.87 18.00 18.24 3,298,300 -0.36(-1.94%)
Feb 18, 2003 18.17 18.81 17.93 18.60 3,390,400 +0.43(+2.35%)
Feb 14, 2003 17.14 18.17 17.02 18.17 4,121,200 +1.03(+6.03%)
Feb 13, 2003 17.75 17.75 16.64 17.14 4,149,900 -0.61(-3.42%)
Feb 12, 2003 17.91 18.03 17.63 17.75 1,878,100 -0.16(-0.89%)
Feb 11, 2003 17.67 18.33 17.67 17.91 3,570,300 +0.24(+1.36%)
Feb 10, 2003 17.62 17.73 17.36 17.67 2,242,500 +0.06(+0.34%)
Feb 07, 2003 18.13 18.23 17.47 17.61 2,497,500 -0.36(-2.00%)
Feb 06, 2003 18.29 18.45 17.93 17.97 2,419,500 -0.33(-1.79%)
Feb 05, 2003 18.67 18.83 17.91 18.29 7,172,800 +0.30(+1.67%)
Feb 04, 2003 17.55 18.15 17.20 17.99 4,695,000 +0.45(+2.55%)
Feb 03, 2003 17.57 17.90 17.35 17.55 3,013,400 +0.15(+0.88%)
Jan 31, 2003 17.13 17.63 17.07 17.39 2,598,600 +0.11(+0.66%)
Jan 30, 2003 17.87 18.26 17.19 17.28 2,799,300 -0.40(-2.26%)
Jan 29, 2003 17.76 17.83 17.27 17.68 2,639,000 -0.08(-0.45%)
Jan 28, 2003 17.46 17.79 17.41 17.76 2,033,800 +0.38(+2.19%)
Jan 27, 2003 18.03 18.03 17.30 17.38 4,095,400 -0.64(-3.55%)
Jan 24, 2003 18.57 18.61 17.93 18.02 2,617,300 -0.69(-3.67%)
Jan 23, 2003 18.27 18.89 17.85 18.71 3,862,900 +0.68(+3.77%)
Jan 22, 2003 17.47 18.46 17.20 18.03 5,472,600 +0.57(+3.25%)
Jan 21, 2003 18.33 18.33 17.33 17.46 4,411,000 -1.01(-5.45%)
Jan 17, 2003 18.83 19.07 18.35 18.47 3,679,300 -0.65(-3.38%)
Jan 16, 2003 18.64 19.19 18.64 19.11 3,262,000 +0.47(+2.54%)
Jan 15, 2003 18.83 19.00 18.37 18.64 4,279,500 -0.08(-0.43%)
Jan 14, 2003 19.24 19.24 18.67 18.72 4,684,000 -0.51(-2.67%)
Jan 13, 2003 18.60 19.63 18.54 19.23 7,687,000 +0.97(+5.29%)
Jan 10, 2003 18.00 18.45 17.90 18.27 4,895,500 +0.04(+0.22%)
Jan 09, 2003 17.20 18.29 17.20 18.23 9,039,900 +1.96(+12.05%)
Jan 08, 2003 16.51 16.51 16.11 16.27 3,267,100 -0.23(-1.41%)
Jan 07, 2003 16.07 16.80 16.07 16.50 4,061,100 +0.43(+2.65%)
Jan 06, 2003 15.91 16.31 15.88 16.07 3,478,800 +0.17(+1.05%)
Jan 03, 2003 15.97 16.41 15.77 15.91 3,947,100 -0.73(-4.41%)
Jan 02, 2003 16.33 16.66 16.25 16.64 3,039,500 +0.54(+3.35%)
Dec 31, 2002 16.10 16.18 15.73 16.10 2,879,400 +0.31(+1.98%)
Dec 30, 2002 15.41 15.90 14.99 15.79 2,603,100 +0.38(+2.47%)
Dec 27, 2002 15.43 15.71 15.35 15.41 1,729,700 -0.13(-0.82%)
Dec 26, 2002 14.99 15.70 14.93 15.53 3,428,900 +0.54(+3.60%)
Dec 24, 2002 15.40 15.40 14.73 14.99 3,467,300 -0.99(-6.17%)
Dec 23, 2002 16.51 16.51 15.54 15.98 4,912,800 -0.52(-3.15%)
Dec 20, 2002 16.23 16.59 16.03 16.50 4,213,700 +0.70(+4.43%)
Dec 19, 2002 16.10 16.43 15.71 15.80 3,459,400 -0.58(-3.54%)
Dec 18, 2002 16.07 16.40 15.66 16.38 7,187,700 +0.38(+2.37%)
Dec 17, 2002 16.73 16.87 15.54 16.00 9,589,300 -0.93(-5.51%)
Dec 16, 2002 17.13 17.14 16.67 16.93 5,137,800 -0.27(-1.55%)
Dec 13, 2002 17.18 17.33 16.76 17.20 3,358,700 -0.11(-0.65%)
Dec 12, 2002 17.33 17.67 17.09 17.31 2,716,600 +0.26(+1.52%)
Dec 11, 2002 17.35 17.65 16.98 17.05 2,333,100 -0.29(-1.69%)
Dec 10, 2002 17.13 17.42 16.90 17.35 3,866,800 +0.50(+2.97%)
Dec 09, 2002 17.74 17.74 16.75 16.85 3,904,900 -0.89(-5.00%)
Dec 06, 2002 17.82 18.00 17.29 17.73 3,497,500 -0.08(-0.45%)
Dec 05, 2002 18.39 18.40 17.01 17.81 7,552,600 -0.07(-0.41%)
Dec 04, 2002 17.00 18.29 16.59 17.89 6,940,600 +0.29(+1.67%)
Dec 03, 2002 18.53 18.53 17.39 17.59 7,859,600 -1.11(-5.92%)
Dec 02, 2002 18.45 20.17 18.27 18.70 12,267,300 +0.25(+1.34%)
Nov 29, 2002 18.67 18.93 18.13 18.45 3,577,100 +0.43(+2.40%)
Nov 27, 2002 17.43 18.10 17.43 18.02 6,361,100 +0.94(+5.50%)
Nov 26, 2002 17.05 17.89 16.87 17.08 5,575,700 +0.03(+0.16%)
Nov 25, 2002 16.93 17.25 16.37 17.05 5,116,400 +0.10(+0.59%)
Nov 22, 2002 17.13 17.74 16.93 16.95 5,547,800 -0.52(-2.98%)
Nov 21, 2002 16.40 17.70 16.39 17.47 10,657,000 +1.09(+6.63%)
Nov 20, 2002 15.33 16.43 15.31 16.39 8,103,500 +0.99(+6.45%)
Nov 19, 2002 14.88 15.65 14.38 15.39 8,904,800 +0.52(+3.50%)
Nov 18, 2002 15.00 15.17 14.71 14.87 8,901,300 +1.07(+7.73%)
Nov 15, 2002 13.62 14.13 13.33 13.81 4,451,500 +0.21(+1.57%)
Nov 14, 2002 13.50 13.60 13.33 13.59 6,105,200 +0.89(+7.03%)
Nov 13, 2002 12.33 13.07 12.19 12.70 6,526,200 +0.46(+3.76%)
Nov 12, 2002 11.99 12.90 11.91 12.24 6,577,900 +0.45(+3.85%)
Nov 11, 2002 12.10 12.23 11.71 11.79 7,232,100 -0.54(-4.38%)
Nov 08, 2002 12.65 12.75 12.07 12.33 5,073,300 -0.25(-2.01%)
Nov 07, 2002 13.05 13.05 12.53 12.58 4,753,300 -0.55(-4.21%)
Nov 06, 2002 13.03 13.47 12.84 13.13 5,426,200 +0.17(+1.34%)
Nov 05, 2002 12.69 12.99 12.25 12.96 9,621,700 -0.48(-3.57%)
Nov 04, 2002 13.65 13.99 13.23 13.44 6,410,400 +0.29(+2.18%)
Nov 01, 2002 13.67 13.74 13.00 13.15 10,193,700 -0.59(-4.27%)
Oct 31, 2002 14.46 14.59 13.67 13.74 7,789,700 -0.77(-5.29%)
Oct 30, 2002 14.89 14.93 14.25 14.51 5,388,100 -0.55(-3.63%)
Oct 29, 2002 14.68 15.13 14.01 15.05 4,497,400 +0.27(+1.85%)
Oct 28, 2002 15.80 15.83 14.72 14.78 4,228,900 -0.41(-2.68%)
Oct 25, 2002 14.44 15.19 14.27 15.19 3,918,100 +0.69(+4.78%)
Oct 24, 2002 14.67 15.24 14.33 14.49 4,218,000 -0.05(-0.32%)
Oct 23, 2002 13.87 14.54 13.79 14.54 2,574,100 +0.56(+4.01%)
Oct 22, 2002 13.70 14.51 13.65 13.98 3,406,400 -0.14(-0.99%)
Oct 21, 2002 13.85 14.18 13.33 14.12 3,940,600 +0.20(+1.44%)
Oct 18, 2002 13.33 13.99 13.10 13.92 4,170,200 +0.57(+4.30%)
Oct 17, 2002 13.37 14.01 13.24 13.35 8,580,200 +0.44(+3.41%)
Oct 16, 2002 14.53 14.53 12.00 12.91 9,869,100 -1.62(-11.15%)
Oct 15, 2002 16.67 16.67 14.33 14.53 6,821,000 +1.03(+7.61%)
Oct 14, 2002 13.12 13.63 13.03 13.50 3,858,300 +0.38(+2.90%)
Oct 11, 2002 12.93 13.32 12.46 13.12 5,491,500 +0.91(+7.48%)
Oct 10, 2002 12.00 12.43 11.33 12.21 9,171,600 +0.22(+1.84%)
Oct 09, 2002 12.93 13.00 11.90 11.99 7,616,300 -1.50(-11.12%)
Oct 08, 2002 13.20 14.00 12.50 13.49 7,674,800 +0.65(+5.09%)
Oct 07, 2002 13.93 13.93 12.73 12.83 5,985,400 -1.14(-8.16%)
Oct 04, 2002 14.39 14.41 12.93 13.97 8,102,700 -0.20(-1.41%)
Oct 03, 2002 14.08 14.51 13.67 14.17 3,590,000 +0.05(+0.38%)
Oct 02, 2002 14.67 14.99 14.03 14.12 3,513,400 -0.55(-3.73%)
Oct 01, 2002 15.00 15.17 13.81 14.67 6,603,200 -0.21(-1.39%)
Sep 30, 2002 15.33 15.33 14.73 14.87 4,792,600 -0.95(-6.02%)
Sep 27, 2002 16.73 16.73 15.73 15.83 2,947,000 -0.91(-5.42%)
Sep 26, 2002 16.33 17.02 16.33 16.73 3,230,100 +0.53(+3.29%)
Sep 25, 2002 15.80 16.26 15.50 16.20 2,420,000 +0.69(+4.43%)
Sep 24, 2002 15.10 15.93 15.02 15.51 2,402,400 +0.06(+0.39%)
Sep 23, 2002 15.70 15.97 15.27 15.45 2,673,000 -0.55(-3.42%)
Sep 20, 2002 16.17 16.39 15.88 16.00 3,066,100 -0.10(-0.62%)
Sep 19, 2002 15.53 16.53 15.53 16.10 6,578,300 +0.10(+0.63%)
Sep 18, 2002 16.47 16.63 15.83 16.00 6,670,000 -0.97(-5.73%)
Sep 17, 2002 16.67 17.73 16.67 16.97 10,986,500 +0.91(+5.69%)
Sep 16, 2002 16.11 16.31 15.69 16.06 4,095,800 -0.05(-0.29%)
Sep 13, 2002 15.69 16.16 15.67 16.11 3,490,800 -0.23(-1.39%)
Sep 12, 2002 16.51 16.51 16.13 16.33 3,545,500 -0.22(-1.33%)
Sep 11, 2002 16.67 16.73 16.53 16.55 2,300,000 +0.26(+1.60%)
Sep 10, 2002 16.23 16.57 16.14 16.29 3,668,900 +0.13(+0.78%)
Sep 09, 2002 15.97 16.27 15.40 16.17 4,357,900 +0.17(+1.04%)
Sep 06, 2002 15.27 16.03 15.00 16.00 8,626,000 +1.33(+9.09%)
Sep 05, 2002 13.60 15.03 13.47 14.67 9,909,800 +1.07(+7.84%)
Sep 04, 2002 13.80 13.85 13.41 13.60 4,195,600 -0.07(-0.54%)
Sep 03, 2002 13.77 13.94 13.53 13.67 5,052,100 -0.46(-3.25%)
Aug 30, 2002 13.98 14.40 13.90 14.13 3,047,300 +0.13(+0.95%)
Aug 29, 2002 13.41 14.07 13.33 14.00 5,255,400 +0.40(+2.94%)
Aug 28, 2002 14.03 14.06 13.32 13.60 8,980,900 -1.00(-6.85%)
Aug 27, 2002 15.23 15.32 14.51 14.60 6,478,600 -0.62(-4.07%)
Aug 26, 2002 15.46 15.52 15.00 15.22 3,382,700 -0.15(-0.95%)
Aug 23, 2002 15.61 15.67 15.34 15.37 3,060,300 -0.39(-2.50%)
Aug 22, 2002 15.53 15.88 15.23 15.76 4,086,800 +0.36(+2.34%)
Aug 21, 2002 15.01 15.62 14.87 15.40 9,711,700 -0.51(-3.19%)
Aug 20, 2002 15.95 16.05 15.60 15.91 2,931,200 +0.27(+1.75%)
Aug 16, 2002 15.49 15.90 14.93 15.63 4,620,900 +0.16(+1.03%)
Aug 15, 2002 15.40 15.88 15.29 15.47 6,602,900 +0.12(+0.78%)
Aug 14, 2002 15.00 15.47 14.90 15.35 7,351,400 +0.53(+3.60%)
Aug 13, 2002 15.23 16.33 14.77 14.82 10,174,600 -0.19(-1.24%)
Aug 12, 2002 14.19 15.19 14.03 15.01 9,507,800 -3.87(-20.52%)
Aug 05, 2002 19.20 19.61 18.83 18.88 3,027,200 -0.39(-2.01%)
Aug 02, 2002 20.63 20.63 18.87 19.27 5,682,500 -1.40(-6.77%)
Aug 01, 2002 21.70 21.76 20.60 20.67 2,822,400 -1.27(-5.77%)
Jul 31, 2002 22.17 22.17 21.17 21.93 5,435,100 -0.35(-1.59%)
Jul 30, 2002 21.57 22.81 21.23 22.29 5,131,300 +0.72(+3.34%)
Jul 29, 2002 20.07 21.58 19.91 21.57 5,091,900 +2.13(+10.94%)
Jul 26, 2002 19.87 20.07 18.60 19.44 4,625,100 -0.45(-2.25%)
Jul 25, 2002 20.87 20.87 19.13 19.89 4,457,500 -0.98(-4.70%)
Jul 24, 2002 16.83 20.95 16.83 20.87 8,629,000 +1.79(+9.36%)
Jul 23, 2002 19.73 20.13 18.67 19.08 4,188,300 -0.49(-2.49%)
Jul 22, 2002 20.10 20.85 19.20 19.57 4,230,200 -1.23(-5.93%)
Jul 19, 2002 21.19 21.59 20.60 20.80 2,583,100 -0.66(-3.08%)
Jul 17, 2002 23.29 23.31 20.68 21.46 4,215,400 -0.63(-2.87%)
Jul 12, 2002 22.93 23.00 21.87 22.09 3,429,900 -0.92(-4.00%)
Jul 11, 2002 23.40 23.47 21.77 23.01 4,489,600 -0.39(-1.65%)
Jul 10, 2002 23.68 24.50 23.27 23.40 4,125,600 -0.41(-1.74%)
Jul 09, 2002 24.20 24.87 23.70 23.81 2,676,100 -0.24(-1.00%)
Jul 08, 2002 24.61 24.85 23.89 24.05 2,821,100 -0.55(-2.25%)
Jul 05, 2002 23.63 24.71 23.54 24.61 1,999,100 +1.39(+5.97%)
Jul 04, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.00(+0.00%)
Jul 03, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.39(+1.72%)
Jul 02, 2002 23.77 24.17 22.47 22.83 3,845,100 -1.27(-5.26%)
Jul 01, 2002 24.28 24.67 24.01 24.09 2,467,500 -0.11(-0.44%)
Jun 28, 2002 24.70 25.07 24.20 24.20 4,013,400 -0.57(-2.29%)
Jun 27, 2002 23.87 24.79 23.85 24.77 4,683,200 +0.89(+3.74%)
Jun 26, 2002 22.33 24.40 22.33 23.87 5,238,100 +0.93(+4.04%)
Jun 25, 2002 24.53 24.73 22.83 22.95 5,804,900 -1.54(-6.29%)
Jun 21, 2002 25.03 25.67 24.40 24.49 3,864,000 -0.85(-3.34%)
Jun 20, 2002 25.93 26.17 25.27 25.33 4,147,400 -0.50(-1.94%)
Jun 19, 2002 25.97 26.56 25.52 25.83 7,177,900 -0.17(-0.67%)
Jun 18, 2002 26.00 27.33 25.60 26.01 13,471,300 -2.17(-7.69%)
Jun 17, 2002 27.71 28.20 27.17 28.17 4,392,000 +0.46(+1.66%)
Jun 14, 2002 26.67 27.80 26.13 27.71 6,203,000 -1.08(-3.75%)
Jun 12, 2002 29.22 29.33 28.22 28.79 4,145,800 -0.33(-1.14%)
Jun 11, 2002 29.97 30.55 28.87 29.13 3,112,500 -0.75(-2.50%)
Jun 10, 2002 30.40 30.73 29.80 29.87 2,991,700 -0.39(-1.28%)
Jun 07, 2002 29.37 30.29 29.20 30.26 4,333,400 -0.09(-0.29%)
Jun 06, 2002 30.17 30.67 30.08 30.35 6,068,300 +0.97(+3.31%)
Jun 05, 2002 28.73 29.70 28.73 29.37 4,514,100 -1.43(-4.63%)
May 31, 2002 30.63 31.06 30.49 30.80 2,322,800 -0.20(-0.65%)
May 28, 2002 31.00 31.33 30.78 31.00 2,316,900 +0.27(+0.87%)
May 27, 2002 31.57 31.75 30.70 30.73 2,467,700 +0.00(+0.00%)
May 24, 2002 31.57 31.75 30.70 30.73 2,467,700 -1.02(-3.21%)
May 23, 2002 31.27 31.86 31.20 31.75 1,875,900 +0.61(+1.95%)
May 22, 2002 31.29 31.63 30.88 31.15 2,050,300 -0.33(-1.06%)
May 21, 2002 32.55 32.64 31.20 31.48 2,858,800 -0.96(-2.96%)
May 20, 2002 33.10 33.33 32.35 32.44 1,968,600 -0.61(-1.84%)
May 17, 2002 32.30 33.28 32.30 33.05 4,083,300 +0.88(+2.74%)
May 16, 2002 32.00 32.93 31.95 32.17 3,261,300 +0.33(+1.05%)
May 15, 2002 32.09 32.69 31.61 31.83 3,161,100 -0.25(-0.79%)
May 14, 2002 32.07 32.21 31.82 32.09 4,907,900 +0.89(+2.84%)
May 13, 2002 31.08 31.81 30.71 31.20 3,096,300 -18.67(-37.43%)
May 08, 2002 49.97 50.10 49.11 49.87 2,363,500 +1.11(+2.28%)
May 07, 2002 48.03 49.47 48.03 48.75 2,343,900 +0.89(+1.85%)
May 06, 2002 48.07 49.98 47.67 47.87 2,874,700 -0.20(-0.42%)
May 03, 2002 48.67 49.05 48.01 48.07 2,860,800 -0.59(-1.22%)
May 02, 2002 49.03 49.41 48.47 48.66 2,344,400 -0.65(-1.32%)
May 01, 2002 49.43 49.47 48.35 49.31 3,072,900 -0.25(-0.51%)
Apr 30, 2002 49.75 49.87 48.13 49.57 3,681,800 -0.17(-0.35%)
Apr 29, 2002 50.27 50.60 49.74 49.74 1,264,200 -0.59(-1.17%)
Apr 26, 2002 51.43 51.58 50.21 50.33 1,734,500 -0.87(-1.69%)
Apr 25, 2002 49.73 51.40 49.73 51.19 2,240,900 +0.87(+1.72%)
Apr 24, 2002 50.70 51.07 50.23 50.33 1,742,600 -0.33(-0.64%)
Apr 23, 2002 51.63 51.93 50.27 50.65 3,277,900 -1.07(-2.06%)
Apr 22, 2002 52.23 52.60 51.67 51.72 1,401,200 -0.51(-0.97%)
Apr 19, 2002 51.90 52.33 51.77 52.23 1,224,000 +0.23(+0.44%)
Apr 18, 2002 51.67 52.20 51.25 52.00 1,347,500 +0.18(+0.35%)
Apr 17, 2002 52.67 53.15 51.59 51.82 1,456,500 -0.75(-1.42%)
Apr 16, 2002 51.70 52.83 51.70 52.57 1,561,100 +0.98(+1.90%)
Apr 15, 2002 51.97 52.41 51.18 51.59 1,301,400 -0.07(-0.13%)
Apr 12, 2002 51.33 51.86 51.01 51.65 1,961,700 +0.39(+0.75%)
Apr 11, 2002 52.65 52.67 51.15 51.27 1,834,200 -1.37(-2.60%)
Apr 10, 2002 51.83 52.65 51.51 52.63 1,676,700 +0.74(+1.43%)
Apr 09, 2002 52.70 52.71 51.86 51.89 1,256,600 -0.27(-0.52%)
Apr 08, 2002 50.70 52.47 50.37 52.17 2,182,900 +0.88(+1.72%)
Apr 05, 2002 51.20 51.67 50.89 51.29 1,702,700 -0.05(-0.10%)
Apr 04, 2002 50.07 51.40 49.68 51.34 3,593,900 +1.35(+2.69%)
Apr 03, 2002 50.37 50.70 49.70 49.99 3,459,500 -0.01(-0.03%)
Apr 02, 2002 50.67 51.80 49.47 50.01 7,472,700 -2.98(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.