United States Steel Corp (NY: X )

22.88 USD +0.67 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.20 14.44 13.92 14.32 1,956,500 +0.02(+0.14%)
Apr 29, 2003 13.79 14.36 13.70 14.30 3,166,700 +0.69(+5.07%)
Apr 28, 2003 13.57 14.01 13.54 13.61 1,830,300 +0.00(+0.00%)
Apr 25, 2003 13.75 13.80 13.53 13.61 3,523,400 -0.14(-1.02%)
Apr 24, 2003 13.70 13.82 13.45 13.75 2,986,700 +0.02(+0.15%)
Apr 23, 2003 13.50 13.78 13.35 13.73 3,662,200 +0.48(+3.62%)
Apr 22, 2003 13.10 13.41 12.65 13.25 4,175,600 +0.19(+1.45%)
Apr 21, 2003 13.00 13.17 12.64 13.06 4,747,200 +0.93(+7.67%)
Apr 17, 2003 12.05 12.36 11.95 12.13 1,679,600 +0.15(+1.25%)
Apr 16, 2003 11.85 12.07 11.80 11.98 1,950,800 +0.16(+1.35%)
Apr 15, 2003 11.83 12.04 11.67 11.82 2,207,600 -0.01(-0.08%)
Apr 14, 2003 11.58 12.05 11.58 11.83 2,361,100 +0.26(+2.25%)
Apr 11, 2003 11.49 11.68 11.30 11.57 1,793,500 +0.07(+0.61%)
Apr 10, 2003 11.66 11.79 11.34 11.50 2,513,900 -0.18(-1.54%)
Apr 09, 2003 11.40 11.74 11.35 11.68 5,329,600 +0.48(+4.29%)
Apr 08, 2003 10.79 11.30 10.75 11.20 2,576,700 +0.47(+4.38%)
Apr 07, 2003 10.86 10.91 10.48 10.73 2,626,300 +0.38(+3.67%)
Apr 04, 2003 10.45 10.48 10.22 10.35 942,500 +0.04(+0.39%)
Apr 03, 2003 10.44 10.50 10.21 10.31 1,227,400 -0.16(-1.53%)
Apr 02, 2003 10.29 10.54 10.24 10.47 964,200 +0.42(+4.18%)
Apr 01, 2003 9.950 10.07 9.720 10.05 1,330,800 +0.22(+2.24%)
Mar 31, 2003 10.00 10.00 9.610 9.830 1,270,400 -0.27(-2.67%)
Mar 28, 2003 10.10 10.22 10.03 10.10 1,029,400 +0.00(+0.00%)
Mar 27, 2003 10.05 10.40 10.01 10.10 997,800 +0.05(+0.50%)
Mar 26, 2003 10.43 10.43 10.05 10.05 1,566,800 -0.56(-5.28%)
Mar 25, 2003 10.21 10.76 10.21 10.61 1,402,400 +0.24(+2.31%)
Mar 24, 2003 10.90 10.90 10.25 10.37 2,084,300 -0.74(-6.66%)
Mar 21, 2003 10.83 11.14 10.62 11.11 1,829,700 +0.51(+4.81%)
Mar 20, 2003 10.49 10.62 10.25 10.60 1,542,600 -0.02(-0.19%)
Mar 19, 2003 10.91 10.92 10.54 10.62 1,470,900 -0.22(-2.03%)
Mar 18, 2003 10.63 10.95 10.54 10.84 2,256,100 +0.22(+2.07%)
Mar 17, 2003 10.15 10.87 10.04 10.62 1,899,900 +0.53(+5.25%)
Mar 14, 2003 10.32 10.47 9.970 10.09 2,204,100 -0.40(-3.81%)
Mar 13, 2003 10.47 10.55 10.15 10.49 2,407,500 +0.17(+1.65%)
Mar 12, 2003 10.50 10.54 9.900 10.32 2,744,100 -0.26(-2.46%)
Mar 11, 2003 11.13 11.28 10.09 10.58 1,868,600 -0.55(-4.94%)
Mar 10, 2003 11.30 11.37 11.10 11.13 1,015,300 -0.22(-1.94%)
Mar 07, 2003 11.26 11.53 11.11 11.35 1,035,400 -0.01(-0.09%)
Mar 06, 2003 11.75 11.75 11.25 11.36 965,600 -0.40(-3.40%)
Mar 05, 2003 11.70 11.82 11.60 11.76 1,815,200 +0.06(+0.51%)
Mar 04, 2003 11.64 11.86 11.45 11.70 1,716,100 +0.00(+0.00%)
Mar 03, 2003 11.78 11.84 11.60 11.70 1,652,700 +0.08(+0.69%)
Feb 28, 2003 11.82 11.82 11.49 11.62 1,862,200 -0.19(-1.61%)
Feb 27, 2003 11.69 11.91 11.51 11.81 1,543,300 +0.18(+1.55%)
Feb 26, 2003 11.83 11.89 11.62 11.63 1,906,100 -0.37(-3.08%)
Feb 25, 2003 11.80 12.05 11.67 12.00 1,850,100 -0.11(-0.91%)
Feb 24, 2003 12.37 12.47 11.98 12.11 1,187,900 -0.26(-2.10%)
Feb 21, 2003 12.09 12.45 11.90 12.37 1,571,100 +0.36(+3.00%)
Feb 20, 2003 12.45 12.50 12.01 12.01 1,751,600 -0.44(-3.53%)
Feb 19, 2003 12.71 12.81 12.42 12.45 1,262,400 -0.25(-1.97%)
Feb 18, 2003 12.50 12.86 12.46 12.70 2,472,500 +0.32(+2.58%)
Feb 14, 2003 12.14 12.38 11.96 12.38 1,596,100 +0.24(+1.98%)
Feb 13, 2003 12.35 12.43 11.99 12.14 1,900,500 -0.15(-1.22%)
Feb 12, 2003 12.50 12.71 12.24 12.29 2,036,900 -0.23(-1.84%)
Feb 11, 2003 12.60 12.90 12.36 12.52 3,710,600 +0.36(+2.96%)
Feb 10, 2003 12.10 12.28 11.82 12.16 2,771,300 +0.01(+0.08%)
Feb 07, 2003 12.44 12.53 12.02 12.15 3,922,400 -0.10(-0.82%)
Feb 06, 2003 12.19 12.45 11.46 12.25 9,378,900 +0.06(+0.49%)
Feb 05, 2003 13.06 13.13 12.16 12.19 9,079,900 -0.86(-6.59%)
Feb 04, 2003 13.70 13.76 12.81 13.05 9,649,700 -1.18(-8.29%)
Feb 03, 2003 14.45 14.62 14.22 14.23 1,275,000 -0.12(-0.84%)
Jan 31, 2003 14.40 14.85 14.21 14.35 1,677,000 -0.32(-2.18%)
Jan 30, 2003 14.81 15.28 14.67 14.67 993,100 -0.24(-1.61%)
Jan 29, 2003 14.85 14.93 14.37 14.91 1,573,400 -0.24(-1.58%)
Jan 28, 2003 15.00 15.44 14.91 15.15 973,200 +0.01(+0.07%)
Jan 27, 2003 15.52 15.81 15.08 15.14 921,200 -0.38(-2.45%)
Jan 24, 2003 15.97 16.17 15.49 15.52 1,563,800 -0.45(-2.82%)
Jan 23, 2003 16.46 16.65 15.62 15.97 2,115,800 -0.37(-2.26%)
Jan 22, 2003 16.88 16.99 16.31 16.34 1,352,400 -0.54(-3.20%)
Jan 21, 2003 17.19 17.33 16.62 16.88 1,645,700 -0.30(-1.75%)
Jan 17, 2003 17.10 17.73 17.00 17.18 1,530,700 -0.08(-0.46%)
Jan 16, 2003 16.88 17.60 16.83 17.26 3,001,100 +0.30(+1.77%)
Jan 15, 2003 16.53 17.19 16.10 16.96 2,527,900 +0.43(+2.60%)
Jan 14, 2003 15.35 16.61 15.35 16.53 2,908,300 +1.18(+7.69%)
Jan 13, 2003 15.00 15.39 14.92 15.35 2,894,700 +0.65(+4.42%)
Jan 10, 2003 14.49 15.24 14.22 14.70 2,937,300 +1.00(+7.30%)
Jan 09, 2003 13.04 13.70 13.04 13.70 922,400 +0.72(+5.55%)
Jan 08, 2003 13.69 13.69 12.89 12.98 975,600 -0.86(-6.21%)
Jan 07, 2003 13.85 13.92 13.56 13.84 574,900 -0.01(-0.07%)
Jan 06, 2003 13.53 13.89 13.42 13.85 569,300 +0.22(+1.61%)
Jan 03, 2003 13.60 13.72 13.42 13.63 473,200 -0.02(-0.15%)
Jan 02, 2003 13.16 13.95 13.12 13.65 1,131,100 +0.53(+4.04%)
Dec 31, 2002 13.08 13.22 12.95 13.12 681,100 +0.05(+0.38%)
Dec 30, 2002 12.99 13.09 12.85 13.07 1,030,200 +0.08(+0.62%)
Dec 27, 2002 12.98 13.05 12.90 12.99 675,700 +0.01(+0.08%)
Dec 26, 2002 12.98 13.20 12.90 12.98 448,400 +0.02(+0.15%)
Dec 24, 2002 13.02 13.02 12.94 12.96 172,200 -0.13(-0.99%)
Dec 23, 2002 13.17 13.35 13.04 13.09 632,400 -0.06(-0.46%)
Dec 20, 2002 13.00 13.20 12.95 13.15 748,000 +0.17(+1.31%)
Dec 19, 2002 12.92 13.16 12.89 12.98 563,500 +0.02(+0.15%)
Dec 18, 2002 13.28 13.29 12.92 12.96 839,200 -0.34(-2.56%)
Dec 17, 2002 13.32 13.65 13.30 13.30 679,000 +0.05(+0.38%)
Dec 16, 2002 13.11 13.27 13.07 13.25 1,096,700 +0.15(+1.15%)
Dec 13, 2002 13.45 13.47 13.10 13.10 542,100 -0.38(-2.82%)
Dec 12, 2002 13.43 13.63 13.36 13.48 687,500 +0.15(+1.13%)
Dec 11, 2002 13.65 13.65 13.25 13.33 767,200 -0.29(-2.13%)
Dec 10, 2002 13.42 13.63 13.29 13.62 456,900 +0.25(+1.87%)
Dec 09, 2002 13.62 13.86 13.30 13.37 411,600 -0.43(-3.12%)
Dec 06, 2002 13.45 14.05 13.45 13.80 533,000 +0.12(+0.88%)
Dec 05, 2002 14.13 14.15 13.60 13.68 688,100 -0.45(-3.18%)
Dec 04, 2002 14.02 14.24 13.90 14.13 593,400 -0.08(-0.56%)
Dec 03, 2002 14.58 14.58 13.95 14.21 779,800 -0.37(-2.54%)
Dec 02, 2002 14.90 14.90 14.28 14.58 1,382,300 +0.10(+0.69%)
Nov 29, 2002 14.20 14.71 14.18 14.48 399,200 +0.28(+1.97%)
Nov 27, 2002 13.84 14.20 13.62 14.20 734,300 +0.33(+2.38%)
Nov 26, 2002 13.37 14.00 13.35 13.87 1,139,700 +0.60(+4.52%)
Nov 25, 2002 13.30 13.49 13.07 13.27 510,300 +0.22(+1.69%)
Nov 22, 2002 13.29 13.38 12.90 13.05 1,007,200 -0.34(-2.54%)
Nov 21, 2002 12.60 13.40 12.48 13.39 1,364,200 +0.81(+6.44%)
Nov 20, 2002 12.50 12.64 12.40 12.58 468,200 +0.02(+0.16%)
Nov 19, 2002 12.69 12.74 12.48 12.56 549,600 -0.17(-1.34%)
Nov 18, 2002 12.98 13.00 12.60 12.73 418,400 -0.18(-1.39%)
Nov 15, 2002 12.55 12.98 12.49 12.91 700,800 +0.36(+2.87%)
Nov 14, 2002 12.40 12.61 12.21 12.55 718,300 +0.47(+3.89%)
Nov 13, 2002 12.25 12.31 11.75 12.08 854,800 -0.21(-1.71%)
Nov 12, 2002 12.55 12.61 12.10 12.29 1,066,100 -0.06(-0.49%)
Nov 11, 2002 12.70 12.70 12.27 12.35 524,500 -0.62(-4.78%)
Nov 08, 2002 13.14 13.37 12.86 12.97 831,900 -0.27(-2.04%)
Nov 07, 2002 13.15 13.33 13.10 13.24 623,200 -0.09(-0.68%)
Nov 06, 2002 13.03 13.33 12.85 13.33 858,800 +0.55(+4.30%)
Nov 05, 2002 13.00 13.03 12.62 12.78 625,600 -0.22(-1.69%)
Nov 04, 2002 13.00 13.16 12.94 13.00 1,540,500 +0.16(+1.25%)
Nov 01, 2002 12.88 13.08 12.62 12.84 1,167,100 -0.01(-0.08%)
Oct 31, 2002 12.73 13.03 12.50 12.85 1,477,900 +0.12(+0.94%)
Oct 30, 2002 11.65 12.74 11.64 12.73 1,012,000 +0.72(+6.00%)
Oct 29, 2002 12.24 12.44 11.52 12.01 870,300 -0.33(-2.67%)
Oct 28, 2002 12.43 12.60 12.27 12.34 540,600 -0.06(-0.48%)
Oct 25, 2002 12.47 12.55 12.06 12.40 1,820,000 -0.27(-2.13%)
Oct 24, 2002 12.87 13.00 12.33 12.67 670,000 -0.21(-1.63%)
Oct 23, 2002 12.44 12.95 12.18 12.88 771,200 +0.44(+3.54%)
Oct 22, 2002 12.70 12.74 12.35 12.44 828,700 -0.40(-3.12%)
Oct 21, 2002 13.50 13.74 12.65 12.84 2,810,100 +0.01(+0.08%)
Oct 18, 2002 12.15 13.00 12.08 12.83 1,575,900 +0.72(+5.95%)
Oct 17, 2002 12.45 12.70 11.81 12.11 2,141,500 -0.11(-0.90%)
Oct 16, 2002 12.65 12.80 12.13 12.22 768,300 -0.18(-1.45%)
Oct 15, 2002 12.60 12.70 12.13 12.40 1,174,800 +0.68(+5.80%)
Oct 14, 2002 11.82 11.92 11.62 11.72 754,200 -0.13(-1.10%)
Oct 11, 2002 11.59 12.24 11.56 11.85 878,200 +0.36(+3.13%)
Oct 10, 2002 11.14 11.49 10.87 11.49 1,166,300 +0.37(+3.33%)
Oct 09, 2002 11.45 11.46 10.95 11.12 899,100 -0.51(-4.39%)
Oct 08, 2002 11.52 11.93 11.44 11.63 855,100 +0.09(+0.78%)
Oct 07, 2002 12.05 12.08 11.54 11.54 756,800 -0.44(-3.67%)
Oct 04, 2002 12.21 12.27 11.74 11.98 908,200 -0.24(-1.96%)
Oct 03, 2002 12.09 12.41 11.87 12.22 1,163,200 +0.22(+1.83%)
Oct 02, 2002 12.17 12.27 11.93 12.00 969,300 -0.14(-1.15%)
Oct 01, 2002 11.64 12.14 11.55 12.14 781,400 +0.53(+4.57%)
Sep 30, 2002 12.05 12.05 11.31 11.61 1,131,000 -0.44(-3.65%)
Sep 27, 2002 12.17 12.20 11.90 12.05 833,800 -0.13(-1.07%)
Sep 26, 2002 11.90 12.23 11.66 12.18 1,007,400 +0.35(+2.96%)
Sep 25, 2002 11.69 11.96 11.40 11.83 710,000 +0.33(+2.87%)
Sep 24, 2002 10.85 11.85 10.76 11.50 2,065,500 +0.58(+5.31%)
Sep 23, 2002 11.65 11.73 10.66 10.92 1,849,900 -1.09(-9.08%)
Sep 20, 2002 12.04 12.30 11.91 12.01 1,110,600 +0.11(+0.92%)
Sep 19, 2002 11.94 12.39 11.75 11.90 681,300 -0.14(-1.16%)
Sep 18, 2002 12.55 12.60 11.91 12.04 1,207,000 -0.69(-5.42%)
Sep 17, 2002 13.20 13.24 12.64 12.73 657,700 -0.37(-2.82%)
Sep 16, 2002 13.20 13.22 12.91 13.10 342,100 -0.19(-1.43%)
Sep 13, 2002 13.28 13.35 12.95 13.29 459,100 -0.09(-0.67%)
Sep 12, 2002 13.58 13.80 13.18 13.38 604,400 -0.30(-2.19%)
Sep 11, 2002 13.75 13.77 13.53 13.68 353,800 +0.20(+1.48%)
Sep 10, 2002 13.29 13.50 13.23 13.48 802,300 +0.19(+1.43%)
Sep 09, 2002 13.05 13.36 13.01 13.29 587,300 +0.24(+1.84%)
Sep 06, 2002 12.71 13.17 12.70 13.05 474,600 +0.40(+3.16%)
Sep 05, 2002 13.05 13.06 12.60 12.65 813,600 -0.48(-3.66%)
Sep 04, 2002 13.05 13.24 12.80 13.13 1,233,700 +0.18(+1.39%)
Sep 03, 2002 13.63 13.63 12.95 12.95 777,600 -0.78(-5.68%)
Aug 30, 2002 13.41 13.99 13.40 13.73 860,900 +0.30(+2.23%)
Aug 29, 2002 13.44 13.65 13.20 13.43 1,071,200 -0.01(-0.07%)
Aug 28, 2002 13.85 13.85 13.30 13.44 838,100 -0.51(-3.66%)
Aug 27, 2002 14.00 14.15 13.82 13.95 1,329,600 -0.05(-0.36%)
Aug 26, 2002 13.97 14.15 13.81 14.00 938,600 +0.10(+0.72%)
Aug 23, 2002 14.45 14.56 13.60 13.90 1,136,200 -0.60(-4.14%)
Aug 22, 2002 15.05 15.05 14.47 14.50 2,010,300 -0.52(-3.46%)
Aug 21, 2002 14.90 15.18 14.70 15.02 630,700 +0.22(+1.49%)
Aug 20, 2002 14.59 14.94 14.35 14.80 1,065,300 +0.23(+1.58%)
Aug 16, 2002 14.70 14.71 14.13 14.57 1,429,400 -0.22(-1.49%)
Aug 15, 2002 14.31 14.90 14.14 14.79 70,000 +0.48(+3.35%)
Aug 14, 2002 15.00 15.00 14.00 14.31 1,835,900 -0.72(-4.79%)
Aug 13, 2002 15.50 15.63 15.02 15.03 1,452,100 -0.46(-2.97%)
Aug 12, 2002 15.74 15.88 15.49 15.49 598,300 +0.89(+6.10%)
Aug 07, 2002 15.28 15.40 14.35 14.60 1,601,000 -0.68(-4.45%)
Aug 06, 2002 15.23 15.45 14.95 15.28 816,700 +0.09(+0.59%)
Aug 05, 2002 15.83 15.84 15.06 15.19 1,190,800 -0.64(-4.04%)
Aug 02, 2002 16.76 16.77 15.55 15.83 594,900 -1.11(-6.55%)
Aug 01, 2002 16.66 17.00 16.55 16.94 833,800 +0.29(+1.74%)
Jul 31, 2002 16.63 17.00 15.95 16.65 932,500 +0.05(+0.30%)
Jul 30, 2002 17.16 17.16 16.44 16.60 934,200 -0.55(-3.21%)
Jul 29, 2002 16.37 17.25 16.22 17.15 691,500 +1.15(+7.19%)
Jul 26, 2002 16.26 16.45 15.67 16.00 750,600 -0.25(-1.54%)
Jul 25, 2002 15.60 16.31 15.22 16.25 1,344,200 +0.65(+4.17%)
Jul 24, 2002 15.12 16.04 14.60 15.60 1,344,600 +0.55(+3.65%)
Jul 23, 2002 15.70 15.75 14.90 15.05 974,900 -0.24(-1.57%)
Jul 22, 2002 16.05 16.37 15.26 15.29 1,056,600 -0.76(-4.74%)
Jul 19, 2002 17.06 17.06 16.00 16.05 1,156,200 -1.73(-9.73%)
Jul 17, 2002 17.79 17.98 17.49 17.78 740,200 -0.59(-3.21%)
Jul 12, 2002 18.92 19.00 18.24 18.37 576,600 -0.65(-3.42%)
Jul 11, 2002 18.95 19.10 18.40 19.02 797,200 -0.06(-0.31%)
Jul 10, 2002 19.50 19.50 18.85 19.08 1,044,900 -0.47(-2.40%)
Jul 09, 2002 19.44 19.89 19.41 19.55 10,000 +0.11(+0.57%)
Jul 08, 2002 19.48 19.48 19.00 19.44 701,200 -0.04(-0.21%)
Jul 05, 2002 19.03 19.82 18.82 19.48 382,300 +0.23(+1.19%)
Jul 04, 2002 19.50 19.52 18.87 19.25 1,064,500 +0.00(+0.00%)
Jul 03, 2002 19.50 19.52 18.87 19.25 1,064,300 -0.35(-1.79%)
Jul 02, 2002 19.63 19.93 19.48 19.60 768,900 -0.12(-0.61%)
Jul 01, 2002 19.98 19.99 19.47 19.72 941,600 -0.17(-0.85%)
Jun 28, 2002 19.54 20.00 19.50 19.89 693,500 +0.36(+1.84%)
Jun 27, 2002 19.54 19.62 19.05 19.53 670,100 +0.05(+0.26%)
Jun 26, 2002 19.50 19.51 19.10 19.48 968,100 -0.17(-0.87%)
Jun 25, 2002 20.00 20.20 19.50 19.65 894,500 -0.20(-1.01%)
Jun 21, 2002 20.05 20.29 19.49 19.85 963,600 -0.16(-0.80%)
Jun 20, 2002 19.70 20.34 19.70 20.01 652,100 +0.24(+1.21%)
Jun 19, 2002 20.04 20.54 19.76 19.77 855,000 -0.31(-1.54%)
Jun 18, 2002 19.75 20.13 19.60 20.08 807,300 +0.33(+1.67%)
Jun 17, 2002 19.82 19.85 19.49 19.75 700,600 -0.15(-0.75%)
Jun 14, 2002 19.74 19.96 19.21 19.90 1,078,400 -0.15(-0.75%)
Jun 12, 2002 19.40 20.05 19.35 20.05 1,015,000 +0.25(+1.26%)
Jun 11, 2002 21.20 21.25 19.60 19.80 1,349,500 -1.43(-6.74%)
Jun 10, 2002 20.99 21.83 20.92 21.23 1,277,800 +0.24(+1.14%)
Jun 07, 2002 21.03 21.16 20.62 20.99 1,118,800 -0.27(-1.27%)
Jun 06, 2002 21.66 21.96 21.17 21.26 1,768,800 -0.45(-2.07%)
Jun 05, 2002 20.78 22.00 20.60 21.71 1,742,900 +1.17(+5.70%)
May 31, 2002 20.50 20.90 20.37 20.54 698,600 +0.22(+1.08%)
May 28, 2002 20.79 20.79 20.04 20.32 658,500 -0.47(-2.26%)
May 27, 2002 20.80 20.89 20.50 20.79 797,800 +0.00(+0.00%)
May 24, 2002 20.80 20.89 20.50 20.79 797,200 -0.01(-0.05%)
May 23, 2002 20.10 20.84 19.80 20.80 1,294,800 +0.54(+2.67%)
May 22, 2002 19.95 20.27 19.88 20.26 664,600 +0.41(+2.07%)
May 21, 2002 19.75 20.21 19.75 19.85 841,900 -0.14(-0.70%)
May 20, 2002 20.03 20.08 19.53 19.99 1,169,900 -0.24(-1.19%)
May 17, 2002 19.90 20.23 19.46 20.23 1,928,000 +0.80(+4.12%)
May 16, 2002 19.30 19.48 18.94 19.43 1,729,000 +0.18(+0.94%)
May 15, 2002 18.87 19.33 18.63 19.25 4,404,000 +0.33(+1.74%)
May 14, 2002 18.64 18.92 18.49 18.92 993,900 +0.23(+1.23%)
May 13, 2002 18.85 19.07 18.60 18.69 600,100 -0.21(-1.11%)
May 10, 2002 18.95 19.25 18.69 18.90 893,800 -0.08(-0.42%)
May 09, 2002 19.25 19.25 18.73 18.98 1,239,300 -0.37(-1.91%)
May 08, 2002 18.59 19.45 18.56 19.35 1,242,700 +0.96(+5.22%)
May 07, 2002 18.50 18.71 18.25 18.39 771,400 -0.10(-0.54%)
May 06, 2002 18.44 18.72 18.38 18.49 761,600 +0.15(+0.82%)
May 03, 2002 18.60 18.63 18.12 18.34 898,400 -0.22(-1.19%)
May 02, 2002 17.77 18.57 17.76 18.56 1,209,300 +0.61(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.