Akamai Technologies (NQ: AKAM )

109.49 USD -2.91 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.700 3.740 3.572 3.662 1,121,700 +0.01(+0.33%)
May 29, 2003 3.660 3.750 3.480 3.650 1,345,900 -0.02(-0.54%)
May 28, 2003 3.780 3.850 3.570 3.670 1,263,800 -0.08(-2.13%)
May 27, 2003 3.600 3.810 3.580 3.750 1,584,900 +0.11(+3.02%)
May 23, 2003 3.750 3.750 3.600 3.640 774,100 +0.00(+0.00%)
May 22, 2003 3.440 3.800 3.420 3.640 2,357,500 +0.24(+7.00%)
May 21, 2003 3.370 3.490 3.350 3.402 870,600 +0.07(+2.16%)
May 20, 2003 3.000 3.490 2.970 3.330 2,688,400 +0.33(+11.00%)
May 19, 2003 3.260 3.300 2.970 3.000 2,895,300 -0.37(-10.98%)
May 16, 2003 3.640 3.700 3.330 3.370 1,798,300 -0.34(-9.16%)
May 15, 2003 3.900 3.950 3.700 3.710 2,083,600 -0.12(-3.13%)
May 14, 2003 3.800 3.830 3.600 3.830 1,449,900 +0.16(+4.45%)
May 13, 2003 3.340 3.753 3.310 3.667 2,165,900 +0.18(+5.07%)
May 12, 2003 3.280 3.530 3.170 3.490 1,457,800 +0.17(+5.12%)
May 09, 2003 3.530 3.550 3.300 3.320 2,002,900 -0.16(-4.60%)
May 08, 2003 3.500 3.520 3.340 3.480 1,616,700 -0.02(-0.57%)
May 07, 2003 3.280 3.500 3.050 3.500 3,032,600 +0.23(+7.03%)
May 06, 2003 3.300 3.660 3.200 3.270 5,299,300 +0.01(+0.31%)
May 05, 2003 2.730 3.320 2.720 3.260 6,388,600 +0.70(+27.34%)
May 02, 2003 2.380 2.700 2.360 2.560 2,362,100 +0.14(+5.79%)
Apr 30, 2003 2.410 2.440 2.300 2.420 1,453,700 +0.00(+0.00%)
Apr 29, 2003 2.490 2.570 2.330 2.420 1,512,600 -0.03(-1.22%)
Apr 28, 2003 2.290 2.460 2.250 2.450 1,385,700 +0.15(+6.52%)
Apr 25, 2003 2.130 2.480 2.060 2.300 2,344,500 +0.13(+5.99%)
Apr 24, 2003 2.730 2.730 2.130 2.170 3,975,400 -0.57(-20.80%)
Apr 23, 2003 2.190 2.750 2.100 2.740 6,810,900 +0.72(+35.64%)
Apr 22, 2003 1.590 2.050 1.560 2.020 3,799,900 +0.36(+21.69%)
Apr 21, 2003 1.450 1.690 1.420 1.660 1,356,400 +0.21(+14.48%)
Apr 17, 2003 1.440 1.460 1.380 1.450 415,400 +0.05(+3.57%)
Apr 16, 2003 1.440 1.440 1.360 1.400 361,900 +0.00(+0.00%)
Apr 15, 2003 1.380 1.440 1.380 1.400 353,500 -0.02(-1.41%)
Apr 14, 2003 1.420 1.440 1.390 1.420 341,800 +0.02(+1.43%)
Apr 11, 2003 1.440 1.450 1.400 1.400 277,300 -0.01(-0.71%)
Apr 10, 2003 1.440 1.470 1.400 1.410 213,900 -0.04(-2.76%)
Apr 09, 2003 1.490 1.510 1.410 1.450 374,400 -0.04(-2.68%)
Apr 08, 2003 1.470 1.500 1.460 1.490 372,000 +0.00(+0.00%)
Apr 07, 2003 1.490 1.540 1.450 1.490 953,900 +0.06(+4.20%)
Apr 04, 2003 1.450 1.460 1.380 1.430 422,600 -0.02(-1.38%)
Apr 03, 2003 1.420 1.480 1.420 1.450 753,100 -0.05(-3.33%)
Apr 02, 2003 1.430 1.520 1.410 1.500 451,700 +0.09(+6.38%)
Apr 01, 2003 1.440 1.460 1.380 1.410 206,000 +0.00(+0.00%)
Mar 31, 2003 1.450 1.450 1.410 1.410 594,927 -0.08(-5.37%)
Mar 28, 2003 1.430 1.500 1.399 1.490 261,515 +0.04(+2.76%)
Mar 27, 2003 1.360 1.450 1.360 1.450 374,410 +0.09(+6.62%)
Mar 26, 2003 1.400 1.430 1.320 1.360 257,382 -0.05(-3.55%)
Mar 25, 2003 1.340 1.460 1.340 1.410 319,483 +0.05(+3.68%)
Mar 24, 2003 1.420 1.460 1.320 1.360 430,598 -0.09(-6.21%)
Mar 21, 2003 1.520 1.580 1.410 1.450 729,601 -0.05(-3.33%)
Mar 20, 2003 1.400 1.590 1.400 1.500 453,964 +0.00(+0.00%)
Mar 19, 2003 1.560 1.570 1.430 1.500 516,382 -0.05(-3.23%)
Mar 18, 2003 1.480 1.590 1.470 1.550 791,388 +0.07(+4.73%)
Mar 17, 2003 1.350 1.480 1.320 1.480 585,329 +0.12(+8.82%)
Mar 14, 2003 1.410 1.450 1.350 1.360 565,371 -0.03(-2.16%)
Mar 13, 2003 1.290 1.430 1.290 1.390 875,000 +0.07(+5.30%)
Mar 12, 2003 1.330 1.350 1.280 1.320 442,807 -0.01(-0.75%)
Mar 11, 2003 1.320 1.360 1.300 1.330 260,600 +0.01(+0.76%)
Mar 10, 2003 1.360 1.380 1.300 1.320 285,100 -0.04(-2.94%)
Mar 07, 2003 1.330 1.440 1.300 1.360 639,200 +0.03(+2.26%)
Mar 06, 2003 1.320 1.400 1.320 1.330 589,000 -0.07(-5.00%)
Mar 05, 2003 1.420 1.420 1.360 1.400 256,500 +0.00(+0.00%)
Mar 04, 2003 1.460 1.500 1.370 1.400 479,500 -0.10(-6.67%)
Mar 03, 2003 1.570 1.590 1.490 1.500 359,800 -0.03(-1.96%)
Feb 28, 2003 1.550 1.600 1.500 1.530 316,500 -0.05(-3.16%)
Feb 27, 2003 1.600 1.620 1.460 1.580 551,800 -0.02(-1.25%)
Feb 26, 2003 1.520 1.720 1.500 1.600 1,120,900 +0.06(+3.90%)
Feb 25, 2003 1.370 1.580 1.350 1.540 534,000 +0.14(+10.00%)
Feb 24, 2003 1.390 1.440 1.350 1.400 376,500 -0.06(-4.11%)
Feb 21, 2003 1.390 1.480 1.350 1.460 354,000 +0.08(+5.72%)
Feb 20, 2003 1.410 1.480 1.360 1.381 301,300 -0.06(-4.10%)
Feb 19, 2003 1.440 1.460 1.400 1.440 361,900 +0.01(+0.70%)
Feb 18, 2003 1.360 1.460 1.340 1.430 697,700 +0.10(+7.52%)
Feb 14, 2003 1.260 1.350 1.240 1.330 445,800 +0.10(+8.13%)
Feb 13, 2003 1.290 1.320 1.230 1.230 542,500 +0.00(+0.00%)
Feb 12, 2003 1.270 1.340 1.220 1.230 403,600 -0.04(-3.15%)
Feb 11, 2003 1.400 1.420 1.250 1.270 1,292,900 -0.08(-5.93%)
Feb 10, 2003 1.450 1.520 1.340 1.350 1,303,400 -0.08(-5.40%)
Feb 07, 2003 1.350 1.500 1.300 1.427 813,900 +0.16(+12.36%)
Feb 06, 2003 1.240 1.350 1.180 1.270 379,900 +0.01(+0.79%)
Feb 05, 2003 1.220 1.300 1.200 1.260 608,000 +0.03(+2.44%)
Feb 04, 2003 1.300 1.310 1.180 1.230 1,407,300 -0.08(-6.11%)
Feb 03, 2003 1.330 1.350 1.280 1.310 1,634,100 -0.02(-1.50%)
Jan 31, 2003 1.360 1.390 1.300 1.330 705,500 -0.06(-4.32%)
Jan 30, 2003 1.430 1.450 1.280 1.390 825,727 -0.04(-2.80%)
Jan 29, 2003 1.450 1.510 1.350 1.430 1,451,200 +0.07(+5.15%)
Jan 28, 2003 1.420 1.460 1.310 1.360 1,407,700 +0.05(+3.82%)
Jan 27, 2003 1.400 1.420 1.260 1.310 1,681,600 -0.09(-6.43%)
Jan 24, 2003 1.530 1.540 1.400 1.400 1,522,000 -0.10(-6.67%)
Jan 23, 2003 1.560 1.560 1.450 1.500 664,900 +0.01(+1.01%)
Jan 22, 2003 1.400 1.500 1.400 1.485 1,035,100 -0.00(-0.34%)
Jan 21, 2003 1.540 1.580 1.410 1.490 1,508,600 -0.05(-3.25%)
Jan 17, 2003 1.650 1.650 1.520 1.540 1,320,600 -0.16(-9.41%)
Jan 16, 2003 1.720 1.760 1.650 1.700 530,700 -0.06(-3.41%)
Jan 15, 2003 1.860 1.870 1.680 1.760 1,047,600 -0.05(-2.76%)
Jan 14, 2003 1.800 1.850 1.750 1.810 900,900 +0.04(+2.26%)
Jan 13, 2003 1.800 1.870 1.720 1.770 427,700 +0.00(+0.00%)
Jan 10, 2003 1.780 1.850 1.690 1.770 931,100 -0.01(-0.56%)
Jan 09, 2003 1.740 1.790 1.680 1.780 759,900 +0.12(+7.23%)
Jan 08, 2003 1.720 1.750 1.660 1.660 512,500 -0.09(-4.98%)
Jan 07, 2003 1.900 1.900 1.730 1.747 828,300 -0.12(-6.43%)
Jan 06, 2003 1.880 1.900 1.820 1.867 527,300 -0.03(-1.74%)
Jan 03, 2003 1.950 1.960 1.820 1.900 555,000 +0.02(+1.06%)
Jan 02, 2003 1.800 1.920 1.760 1.880 622,200 +0.15(+8.67%)
Dec 31, 2002 1.770 1.790 1.700 1.730 722,200 -0.04(-2.26%)
Dec 30, 2002 1.860 1.970 1.710 1.770 694,100 -0.11(-5.85%)
Dec 27, 2002 1.950 2.030 1.880 1.880 533,200 -0.08(-4.08%)
Dec 26, 2002 2.080 2.140 1.930 1.960 494,300 -0.09(-4.39%)
Dec 24, 2002 2.020 2.190 1.970 2.050 917,600 +0.05(+2.50%)
Dec 23, 2002 1.670 2.000 1.580 2.000 1,463,000 +0.21(+11.73%)
Dec 20, 2002 1.670 1.940 1.580 1.790 1,015,900 +0.14(+8.48%)
Dec 19, 2002 1.500 1.700 1.500 1.650 715,400 +0.05(+3.12%)
Dec 18, 2002 1.520 1.630 1.440 1.600 2,241,800 -0.06(-3.61%)
Dec 17, 2002 1.740 1.760 1.600 1.660 889,900 -0.04(-2.35%)
Dec 16, 2002 1.700 1.730 1.510 1.700 1,220,700 +0.05(+3.03%)
Dec 13, 2002 1.730 1.740 1.580 1.650 1,689,100 -0.13(-7.30%)
Dec 12, 2002 1.780 1.850 1.700 1.780 684,300 +0.04(+2.30%)
Dec 11, 2002 1.630 1.870 1.540 1.740 1,577,100 +0.15(+9.43%)
Dec 10, 2002 1.500 1.610 1.400 1.590 1,857,600 +0.09(+6.00%)
Dec 09, 2002 1.550 1.580 1.410 1.500 916,100 -0.12(-7.41%)
Dec 06, 2002 1.510 1.750 1.460 1.620 1,503,100 -0.08(-4.71%)
Dec 05, 2002 1.890 1.970 1.650 1.700 1,391,500 -0.13(-7.10%)
Dec 04, 2002 1.790 1.960 1.770 1.830 1,709,400 -0.17(-8.50%)
Dec 03, 2002 2.130 2.130 1.960 2.000 1,268,500 -0.13(-6.10%)
Dec 02, 2002 2.180 2.320 2.100 2.130 1,856,700 +0.07(+3.40%)
Nov 29, 2002 2.110 2.150 2.000 2.060 746,400 -0.05(-2.37%)
Nov 27, 2002 2.150 2.200 1.880 2.110 2,632,600 +0.14(+7.27%)
Nov 26, 2002 2.100 2.120 1.880 1.967 2,455,500 -0.10(-4.98%)
Nov 25, 2002 2.290 2.400 2.050 2.070 3,637,800 -0.13(-5.91%)
Nov 22, 2002 2.270 2.750 2.120 2.200 7,278,400 +0.00(+0.00%)
Nov 21, 2002 1.610 2.400 1.610 2.200 6,602,500 +1.08(+96.43%)
Nov 18, 2002 1.080 1.150 1.050 1.120 1,698,800 +0.09(+8.74%)
Nov 15, 2002 1.000 1.051 0.9800 1.030 456,400 +0.02(+1.98%)
Nov 14, 2002 1.000 1.100 0.9900 1.010 1,171,200 +0.04(+4.12%)
Nov 13, 2002 0.9800 1.030 0.9500 0.9700 720,500 +0.00(+0.00%)
Nov 12, 2002 0.9500 1.000 0.9500 0.9700 400,000 +0.01(+1.04%)
Nov 11, 2002 1.020 1.030 0.9500 0.9600 335,000 -0.04(-4.00%)
Nov 08, 2002 1.040 1.140 0.9900 1.000 622,400 -0.06(-5.66%)
Nov 07, 2002 1.130 1.150 1.050 1.060 750,100 -0.07(-6.19%)
Nov 06, 2002 1.020 1.130 0.9800 1.130 1,006,900 +0.10(+9.71%)
Nov 05, 2002 1.050 1.050 0.9500 1.030 825,100 -0.03(-2.83%)
Nov 04, 2002 1.040 1.170 1.021 1.060 1,876,600 +0.06(+6.00%)
Nov 01, 2002 0.9600 1.000 0.9300 1.000 594,200 +0.03(+3.09%)
Oct 31, 2002 0.9300 0.9800 0.8900 0.9700 351,600 +0.05(+5.43%)
Oct 30, 2002 0.8800 0.9400 0.8400 0.9200 238,971 +0.06(+6.98%)
Oct 29, 2002 0.9800 0.9800 0.8500 0.8600 393,200 -0.09(-9.47%)
Oct 28, 2002 0.9500 1.000 0.9400 0.9500 480,224 -0.01(-0.94%)
Oct 25, 2002 0.9000 0.9800 0.8400 0.9590 1,686,947 +0.06(+6.56%)
Oct 24, 2002 0.8100 0.9200 0.8000 0.9000 544,900 +0.08(+9.76%)
Oct 23, 2002 0.8400 0.8400 0.7600 0.8200 227,200 +0.02(+2.50%)
Oct 22, 2002 0.8190 0.8200 0.7800 0.8000 325,400 -0.04(-4.76%)
Oct 21, 2002 0.7700 0.8400 0.7700 0.8400 388,100 +0.04(+5.00%)
Oct 18, 2002 0.8400 0.8800 0.7700 0.8000 658,902 -0.06(-6.98%)
Oct 17, 2002 0.9600 0.9900 0.8000 0.8600 526,439 -0.13(-13.13%)
Oct 16, 2002 1.030 1.050 0.8900 0.9900 689,644 -0.01(-1.00%)
Oct 15, 2002 0.9800 1.020 0.9400 1.000 2,456,500 +0.08(+8.70%)
Oct 14, 2002 0.8600 0.9300 0.8000 0.9200 983,200 +0.03(+3.37%)
Oct 11, 2002 0.7200 0.9500 0.7100 0.8900 1,009,023 +0.16(+21.92%)
Oct 10, 2002 0.7100 0.7400 0.7100 0.7300 218,800 +0.02(+2.82%)
Oct 09, 2002 0.7700 0.7700 0.6900 0.7100 563,500 -0.02(-2.74%)
Oct 08, 2002 0.6900 0.7700 0.6700 0.7300 601,200 +0.06(+8.96%)
Oct 07, 2002 0.6500 0.7100 0.5600 0.6700 1,124,000 -0.04(-5.63%)
Oct 04, 2002 0.8000 0.8100 0.7000 0.7100 557,134 -0.08(-10.13%)
Oct 03, 2002 0.8200 0.8500 0.7400 0.7900 798,438 -0.04(-4.82%)
Oct 02, 2002 0.8500 0.8700 0.8200 0.8300 235,800 -0.02(-2.35%)
Oct 01, 2002 0.8700 0.8700 0.7700 0.8500 299,600 +0.01(+1.19%)
Sep 30, 2002 0.9100 0.9200 0.7700 0.8400 1,271,637 -0.05(-5.62%)
Sep 27, 2002 0.9100 0.9350 0.8900 0.8900 358,600 -0.03(-3.26%)
Sep 26, 2002 0.9400 0.9500 0.8900 0.9200 382,900 +0.00(+0.00%)
Sep 25, 2002 0.8900 0.9300 0.8900 0.9200 412,730 +0.03(+3.37%)
Sep 24, 2002 0.9000 0.9200 0.8900 0.8900 199,384 -0.01(-1.11%)
Sep 23, 2002 0.9100 0.9300 0.8900 0.9000 785,100 -0.01(-1.10%)
Sep 20, 2002 0.9500 0.9700 0.9000 0.9100 1,925,566 +0.01(+1.11%)
Sep 19, 2002 0.9100 0.9300 0.9000 0.9000 297,735 -0.01(-1.10%)
Sep 18, 2002 0.9200 0.9300 0.9000 0.9100 338,200 -0.03(-3.19%)
Sep 17, 2002 0.9200 0.9500 0.9200 0.9400 462,000 +0.03(+3.30%)
Sep 16, 2002 0.9300 0.9800 0.8900 0.9100 482,866 -0.01(-1.09%)
Sep 13, 2002 0.9400 0.9600 0.9200 0.9200 284,375 -0.04(-4.17%)
Sep 12, 2002 0.9800 0.9900 0.9400 0.9600 342,200 -0.04(-4.00%)
Sep 11, 2002 0.9600 1.010 0.9300 1.000 406,400 +0.04(+4.17%)
Sep 10, 2002 0.9400 0.9600 0.8900 0.9600 987,540 +0.02(+2.13%)
Sep 09, 2002 0.9000 0.9400 0.8900 0.9400 1,226,720 -0.02(-2.08%)
Sep 06, 2002 0.9200 0.9600 0.9100 0.9600 330,504 +0.05(+5.61%)
Sep 05, 2002 0.8900 0.9400 0.8700 0.9090 361,000 +0.02(+2.13%)
Sep 04, 2002 0.9000 0.9100 0.8800 0.8900 383,733 -0.02(-2.20%)
Sep 03, 2002 0.9000 0.9500 0.8800 0.9100 1,004,651 -0.04(-4.21%)
Aug 30, 2002 0.9700 1.000 0.8900 0.9500 435,226 -0.01(-1.04%)
Aug 29, 2002 0.9900 1.000 0.9100 0.9600 432,632 +0.00(+0.10%)
Aug 28, 2002 0.9900 1.000 0.9500 0.9590 699,585 -0.08(-7.79%)
Aug 27, 2002 1.080 1.100 1.000 1.040 935,118 -0.05(-4.59%)
Aug 26, 2002 1.250 1.260 1.030 1.090 1,766,900 -0.05(-4.39%)
Aug 23, 2002 1.240 1.250 1.080 1.140 3,806,153 +0.15(+15.15%)
Aug 22, 2002 0.9400 1.040 0.9100 0.9900 2,338,700 +0.07(+7.61%)
Aug 21, 2002 0.9200 0.9500 0.8900 0.9200 1,454,555 +0.03(+3.37%)
Aug 20, 2002 0.9000 0.9400 0.8900 0.8900 1,161,000 +0.04(+4.95%)
Aug 16, 2002 0.7600 0.9000 0.7500 0.8480 913,835 +0.05(+5.87%)
Aug 15, 2002 0.9300 0.9500 0.8000 0.8010 1,083,386 -0.09(-10.00%)
Aug 14, 2002 0.9000 0.9300 0.8500 0.8900 626,800 -0.01(-1.11%)
Aug 13, 2002 0.9700 0.9800 0.8900 0.9000 35,190,000 -0.06(-6.25%)
Aug 12, 2002 1.000 1.030 0.9000 0.9600 492,171 -0.15(-13.51%)
Aug 07, 2002 1.020 1.120 1.000 1.110 517,695 +0.07(+6.73%)
Aug 06, 2002 0.9700 1.100 0.9200 1.040 942,532 +0.08(+8.33%)
Aug 05, 2002 1.000 1.020 0.9200 0.9600 538,900 -0.05(-4.95%)
Aug 02, 2002 1.061 1.110 1.000 1.010 865,703 -0.08(-7.34%)
Aug 01, 2002 1.050 1.120 1.041 1.090 229,200 +0.03(+2.83%)
Jul 31, 2002 1.150 1.150 1.060 1.060 700,348 -0.06(-5.36%)
Jul 30, 2002 1.260 1.310 1.110 1.120 1,545,600 -0.12(-9.68%)
Jul 29, 2002 1.120 1.259 1.110 1.240 697,449 +0.14(+12.73%)
Jul 26, 2002 1.040 1.100 1.020 1.100 332,196 +0.05(+4.76%)
Jul 25, 2002 1.110 1.160 1.050 1.050 437,514 -0.09(-7.89%)
Jul 24, 2002 1.160 1.210 1.050 1.140 849,830 -0.05(-4.20%)
Jul 23, 2002 1.200 1.260 1.180 1.190 762,650 -0.01(-0.83%)
Jul 22, 2002 1.210 1.240 1.100 1.200 672,879 +0.01(+0.84%)
Jul 19, 2002 1.300 1.330 1.190 1.190 854,700 -0.31(-20.67%)
Jul 17, 2002 1.440 1.530 1.370 1.500 849,300 +0.24(+19.05%)
Jul 12, 2002 1.420 1.450 1.250 1.260 548,600 -0.08(-5.97%)
Jul 11, 2002 1.170 1.360 1.100 1.340 970,600 +0.17(+14.53%)
Jul 10, 2002 1.260 1.380 1.170 1.170 471,900 -0.08(-6.40%)
Jul 09, 2002 1.220 1.250 1.220 1.250 437,400 +0.03(+2.46%)
Jul 08, 2002 1.410 1.410 1.220 1.220 1,014,000 -0.19(-13.48%)
Jul 05, 2002 1.290 1.439 1.290 1.410 440,700 +0.11(+8.46%)
Jul 04, 2002 1.210 1.330 1.150 1.300 601,000 +0.00(+0.00%)
Jul 03, 2002 1.210 1.330 1.150 1.300 598,700 +0.03(+2.36%)
Jul 02, 2002 1.260 1.310 1.060 1.270 1,267,000 -0.13(-9.29%)
Jul 01, 2002 1.290 1.400 1.120 1.400 1,178,900 +0.10(+7.69%)
Jun 28, 2002 1.120 1.470 1.110 1.300 4,484,800 +0.18(+16.07%)
Jun 27, 2002 0.9800 1.140 0.9000 1.120 1,073,700 +0.18(+19.15%)
Jun 26, 2002 0.8200 0.9500 0.7600 0.9400 1,252,600 +0.00(+0.00%)
Jun 25, 2002 1.000 1.010 0.8700 0.9400 3,342,500 -0.11(-10.48%)
Jun 21, 2002 1.120 1.130 1.010 1.050 2,238,300 -0.04(-3.67%)
Jun 20, 2002 1.230 1.300 1.060 1.090 1,721,000 -0.13(-10.66%)
Jun 19, 2002 1.530 1.550 1.185 1.220 4,571,300 -0.29(-19.21%)
Jun 18, 2002 1.670 1.680 1.450 1.510 1,341,200 -0.13(-7.93%)
Jun 17, 2002 1.670 1.710 1.590 1.640 493,800 +0.02(+1.23%)
Jun 14, 2002 1.580 1.660 1.500 1.620 507,200 -0.02(-1.22%)
Jun 12, 2002 1.590 1.710 1.570 1.640 575,200 -0.01(-0.61%)
Jun 11, 2002 1.720 1.930 1.650 1.650 736,500 -0.05(-2.94%)
Jun 10, 2002 1.700 1.750 1.630 1.700 330,300 +0.00(+0.00%)
Jun 07, 2002 1.770 1.800 1.570 1.700 855,900 -0.07(-3.95%)
Jun 06, 2002 1.890 1.900 1.720 1.770 648,500 -0.12(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.