Ericsson Lm Tel Cl B (OP: ERIXF )

13.27 USD UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.520 1.600 1.600 1.600 1,500 -0.03(-1.92%)
Nov 26, 2003 1.631 1.631 1.631 1.631 0 +0.03(+1.96%)
Nov 25, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 24, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 21, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 20, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 19, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 18, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 14, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 13, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 12, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2003 1.550 1.550 1.550 1.550 0 -0.17(-9.88%)
Nov 10, 2003 1.720 1.720 1.720 1.720 0 +0.10(+6.17%)
Nov 07, 2003 1.620 1.620 1.620 1.620 0 -0.11(-6.52%)
Nov 06, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 05, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 04, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 03, 2003 1.733 1.733 1.733 1.733 0 +0.02(+1.34%)
Oct 31, 2003 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Oct 30, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 29, 2003 1.700 1.700 1.700 1.700 0 -0.07(-3.95%)
Oct 28, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 27, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 24, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 23, 2003 1.770 1.770 1.770 1.770 0 +0.07(+4.12%)
Oct 22, 2003 1.700 1.700 1.700 1.700 0 +0.05(+3.03%)
Oct 21, 2003 1.650 1.650 1.650 1.650 0 -0.13(-7.51%)
Oct 20, 2003 1.784 1.784 1.784 1.784 0 -0.07(-3.57%)
Oct 17, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 16, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 15, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 14, 2003 1.850 1.850 1.850 1.850 0 +0.14(+8.18%)
Oct 13, 2003 1.710 1.710 1.710 1.710 0 -0.03(-1.79%)
Oct 10, 2003 1.741 1.741 1.741 1.741 0 +0.07(+3.95%)
Oct 09, 2003 1.675 1.675 1.675 1.675 0 +0.00(+0.00%)
Oct 08, 2003 1.675 1.675 1.675 1.675 0 +0.08(+4.94%)
Oct 07, 2003 1.596 1.596 1.596 1.596 0 +0.10(+6.66%)
Oct 06, 2003 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Oct 03, 2003 1.496 1.496 1.496 1.496 0 +0.04(+2.42%)
Oct 02, 2003 1.461 1.461 1.461 1.461 0 +0.00(+0.15%)
Oct 01, 2003 1.459 1.459 1.459 1.459 0 -0.01(-0.96%)
Sep 30, 2003 1.473 1.473 1.473 1.473 0 -0.01(-0.53%)
Sep 29, 2003 1.481 1.481 1.481 1.481 0 -0.00(-0.31%)
Sep 26, 2003 1.486 1.486 1.486 1.486 0 -0.05(-3.48%)
Sep 25, 2003 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Sep 24, 2003 1.539 1.539 1.539 1.539 0 -0.07(-4.41%)
Sep 23, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 22, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 19, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 18, 2003 1.610 1.610 1.610 1.610 0 +0.01(+0.63%)
Sep 17, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 16, 2003 1.600 1.600 1.600 1.600 0 -0.02(-1.31%)
Sep 15, 2003 1.621 1.621 1.621 1.621 0 +0.02(+1.33%)
Sep 12, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 11, 2003 1.600 1.600 1.600 1.600 0 -0.12(-6.74%)
Sep 10, 2003 1.716 1.716 1.716 1.716 0 +0.22(+14.38%)
Sep 09, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 05, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 04, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.