Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.615 4.665 4.543 4.610 2,511,600 +0.01(+0.22%)
Jun 27, 2003 4.650 4.702 4.575 4.600 2,132,400 -0.06(-1.18%)
Jun 26, 2003 4.572 4.665 4.548 4.655 1,149,200 +0.03(+0.65%)
Jun 25, 2003 4.715 4.763 4.620 4.625 1,527,600 +0.06(+1.37%)
Jun 24, 2003 4.562 4.625 4.537 4.562 3,515,600 -0.08(-1.62%)
Jun 23, 2003 4.775 4.808 4.617 4.638 2,538,000 -0.17(-3.49%)
Jun 20, 2003 4.787 4.870 4.772 4.805 3,120,800 +0.10(+2.23%)
Jun 19, 2003 4.740 4.772 4.683 4.700 2,916,800 -0.14(-2.84%)
Jun 18, 2003 4.875 4.875 4.815 4.838 2,914,000 -0.15(-3.01%)
Jun 17, 2003 5.130 5.130 4.982 4.987 7,092,800 -0.17(-3.30%)
Jun 16, 2003 5.117 5.173 5.062 5.157 3,551,200 +0.32(+6.67%)
Jun 13, 2003 4.865 4.888 4.750 4.835 3,277,600 +0.05(+1.15%)
Jun 12, 2003 4.815 4.815 4.760 4.780 4,069,200 -0.02(-0.42%)
Jun 11, 2003 4.763 4.822 4.750 4.800 6,649,200 +0.05(+1.05%)
Jun 10, 2003 4.760 4.765 4.697 4.750 2,389,200 +0.05(+1.12%)
Jun 09, 2003 4.740 4.775 4.692 4.697 769,200 -0.12(-2.59%)
Jun 06, 2003 4.867 4.933 4.810 4.822 3,918,800 +0.08(+1.58%)
Jun 05, 2003 4.720 4.770 4.685 4.747 1,314,800 +0.00(+0.11%)
Jun 04, 2003 4.692 4.800 4.650 4.742 2,002,800 +0.10(+2.21%)
Jun 03, 2003 4.638 4.662 4.577 4.640 772,400 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.