Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.030 6.030 5.800 5.850 27,700 -0.29(-4.72%)
Jul 30, 2003 6.000 6.420 5.950 6.140 45,900 +0.20(+3.37%)
Jul 29, 2003 5.840 5.960 5.840 5.940 31,200 +0.32(+5.69%)
Jul 28, 2003 5.700 5.700 5.600 5.620 30,400 -0.08(-1.40%)
Jul 25, 2003 5.640 5.700 5.500 5.700 55,000 +0.05(+0.88%)
Jul 24, 2003 5.500 5.680 5.500 5.650 6,600 +0.23(+4.24%)
Jul 23, 2003 5.310 5.420 5.280 5.420 4,600 +0.02(+0.37%)
Jul 22, 2003 5.400 5.410 5.350 5.400 12,200 -0.18(-3.23%)
Jul 21, 2003 5.470 5.580 5.400 5.580 14,800 +0.09(+1.64%)
Jul 18, 2003 5.550 5.580 5.300 5.490 46,500 +0.12(+2.23%)
Jul 17, 2003 5.400 5.400 5.230 5.370 21,100 +0.02(+0.37%)
Jul 16, 2003 5.550 5.550 5.310 5.350 39,800 -0.10(-1.83%)
Jul 15, 2003 5.700 5.700 5.340 5.450 50,200 -0.13(-2.33%)
Jul 14, 2003 5.790 5.790 5.500 5.580 45,000 -0.11(-1.93%)
Jul 11, 2003 5.640 5.950 5.500 5.690 87,600 +0.08(+1.43%)
Jul 10, 2003 5.470 5.650 5.350 5.610 77,600 +0.22(+4.08%)
Jul 09, 2003 5.500 5.500 5.270 5.390 38,400 -0.11(-2.00%)
Jul 08, 2003 5.300 5.500 5.050 5.500 77,600 +0.25(+4.76%)
Jul 07, 2003 5.050 5.280 4.980 5.250 14,800 +0.20(+3.96%)
Jul 03, 2003 5.000 5.050 5.000 5.050 800 +0.00(+0.00%)
Jul 02, 2003 4.950 5.050 4.950 5.050 4,300 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.