Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.02 20.56 19.99 20.37 147,942 +0.37(+1.84%)
Aug 28, 2003 19.81 20.20 19.81 20.00 267,946 +0.23(+1.16%)
Aug 27, 2003 19.58 19.90 19.54 19.77 278,323 +0.19(+0.96%)
Aug 26, 2003 19.08 19.58 18.98 19.58 203,687 +0.51(+2.66%)
Aug 25, 2003 18.89 19.16 18.77 19.07 205,682 +0.30(+1.60%)
Aug 22, 2003 18.89 19.04 18.63 18.77 158,719 -0.02(-0.12%)
Aug 21, 2003 18.73 18.89 18.43 18.79 242,934 +0.06(+0.32%)
Aug 20, 2003 17.94 18.77 17.89 18.73 354,423 +0.80(+4.44%)
Aug 19, 2003 17.44 17.95 17.44 17.94 153,530 +0.60(+3.45%)
Aug 18, 2003 16.97 17.51 16.97 17.34 151,401 +0.50(+2.99%)
Aug 15, 2003 16.63 17.04 16.63 16.84 72,108 +0.24(+1.45%)
Aug 14, 2003 16.44 16.69 16.40 16.60 77,962 +0.15(+0.94%)
Aug 13, 2003 16.30 16.45 16.24 16.44 88,472 +0.15(+0.90%)
Aug 12, 2003 16.18 16.34 16.03 16.30 90,867 +0.07(+0.42%)
Aug 11, 2003 15.98 16.27 15.98 16.23 69,181 +0.25(+1.55%)
Aug 08, 2003 16.07 16.10 15.91 15.98 71,443 +0.01(+0.05%)
Aug 07, 2003 16.02 16.10 15.72 15.97 196,370 -0.06(-0.35%)
Aug 06, 2003 16.25 16.25 15.63 16.03 301,473 -0.23(-1.39%)
Aug 05, 2003 16.20 16.42 16.10 16.25 152,865 +0.09(+0.58%)
Aug 04, 2003 16.35 16.35 15.90 16.16 239,608 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.