Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.09 20.76 19.99 20.30 233,222 +0.17(+0.84%)
Sep 29, 2003 19.92 20.19 19.67 20.13 323,026 +0.24(+1.21%)
Sep 26, 2003 20.69 20.73 19.87 19.89 252,247 -0.88(-4.22%)
Sep 25, 2003 20.74 21.05 20.59 20.77 245,196 +0.17(+0.84%)
Sep 24, 2003 21.35 21.37 20.61 20.59 193,043 -0.80(-3.74%)
Sep 23, 2003 21.37 21.78 21.26 21.40 256,105 +0.03(+0.12%)
Sep 22, 2003 21.78 21.87 21.12 21.37 119,205 -0.50(-2.30%)
Sep 19, 2003 21.95 22.07 21.73 21.87 409,902 -0.08(-0.36%)
Sep 18, 2003 21.17 21.95 21.17 21.95 218,454 +0.79(+3.75%)
Sep 17, 2003 20.99 21.37 20.88 21.16 335,398 +0.11(+0.54%)
Sep 16, 2003 20.81 21.16 20.81 21.05 259,165 +0.24(+1.16%)
Sep 15, 2003 20.78 20.88 20.69 20.81 289,366 +0.03(+0.14%)
Sep 12, 2003 20.58 20.79 20.23 20.78 365,599 +0.20(+0.97%)
Sep 11, 2003 20.66 20.66 20.17 20.58 387,152 -0.17(-0.83%)
Sep 10, 2003 21.35 21.35 20.75 20.75 250,651 -0.64(-2.97%)
Sep 09, 2003 21.22 21.42 21.13 21.38 269,277 +0.17(+0.80%)
Sep 08, 2003 21.19 21.33 20.87 21.22 232,557 +0.03(+0.12%)
Sep 05, 2003 21.23 21.37 20.94 21.19 337,394 +0.23(+1.09%)
Sep 04, 2003 20.41 20.99 20.24 20.96 363,603 +0.46(+2.24%)
Sep 03, 2003 21.52 21.74 20.44 20.50 663,480 -0.78(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.