Thor Industries (NY: THO )

85.97 -0.53 (-0.61%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.82 24.28 23.82 24.10 387,285 +0.30(+1.26%)
Oct 30, 2003 24.03 24.05 23.78 23.80 208,875 -0.21(-0.88%)
Oct 29, 2003 23.38 24.11 23.36 24.01 307,726 +0.63(+2.68%)
Oct 28, 2003 23.08 23.38 23.04 23.38 187,855 +0.38(+1.67%)
Oct 27, 2003 22.74 23.06 22.74 23.00 181,868 +0.44(+1.97%)
Oct 24, 2003 22.62 22.70 22.40 22.55 154,062 -0.15(-0.66%)
Oct 23, 2003 22.55 22.87 22.55 22.70 238,411 -0.26(-1.15%)
Oct 22, 2003 23.81 23.81 22.79 22.97 284,709 -0.90(-3.76%)
Oct 21, 2003 23.28 23.87 23.26 23.86 338,591 +0.63(+2.70%)
Oct 20, 2003 22.57 23.26 22.57 23.24 210,738 +0.57(+2.54%)
Oct 17, 2003 23.50 23.51 22.49 22.66 333,004 -0.87(-3.70%)
Oct 16, 2003 23.40 23.56 23.40 23.53 133,042 +0.11(+0.48%)
Oct 15, 2003 23.68 23.75 23.29 23.42 204,086 -0.17(-0.72%)
Oct 14, 2003 23.98 23.98 23.41 23.59 420,678 -0.42(-1.77%)
Oct 13, 2003 23.86 24.27 23.86 24.02 299,211 +0.45(+1.91%)
Oct 10, 2003 23.30 23.64 23.17 23.56 375,843 +0.34(+1.47%)
Oct 09, 2003 23.30 23.43 22.96 23.22 594,564 +0.14(+0.59%)
Oct 08, 2003 23.72 23.72 22.91 23.09 549,862 -0.67(-2.80%)
Oct 07, 2003 23.86 23.86 23.18 23.75 322,759 -0.11(-0.47%)
Oct 06, 2003 22.81 23.84 22.91 23.86 550,128 +1.05(+4.61%)
Oct 03, 2003 22.55 23.08 22.53 22.81 745,966 +0.68(+3.06%)
Oct 02, 2003 21.74 22.28 21.71 22.14 689,556 +1.09(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.