Thor Industries (NY: THO )

117.68 USD +3.86 (+3.39%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.70 16.14 15.55 15.99 136,600 +0.21(+1.33%)
Apr 29, 2003 15.60 15.87 15.32 15.78 196,900 +0.15(+0.99%)
Apr 28, 2003 15.24 15.65 15.22 15.62 125,400 +0.39(+2.56%)
Apr 25, 2003 15.38 15.45 15.15 15.23 146,400 -0.14(-0.91%)
Apr 24, 2003 15.55 15.60 15.32 15.38 183,400 -0.37(-2.32%)
Apr 23, 2003 15.47 15.85 15.13 15.74 260,800 +0.37(+2.37%)
Apr 22, 2003 14.75 15.43 14.71 15.38 191,400 +0.62(+4.24%)
Apr 21, 2003 14.63 14.86 14.62 14.75 96,900 +0.12(+0.82%)
Apr 17, 2003 14.54 14.93 14.54 14.63 147,000 +0.09(+0.58%)
Apr 16, 2003 14.70 14.70 14.41 14.54 282,700 -0.15(-1.02%)
Apr 15, 2003 13.88 14.78 13.65 14.70 300,400 +0.85(+6.10%)
Apr 14, 2003 13.26 13.87 13.26 13.85 120,800 +0.60(+4.53%)
Apr 11, 2003 13.52 13.60 13.17 13.25 97,200 -0.14(-1.05%)
Apr 10, 2003 13.35 13.63 13.35 13.39 158,300 +0.04(+0.30%)
Apr 09, 2003 13.67 13.67 13.31 13.35 326,400 -0.31(-2.31%)
Apr 08, 2003 13.45 13.80 13.42 13.66 186,100 +0.21(+1.60%)
Apr 07, 2003 14.00 14.06 13.38 13.45 168,400 -0.13(-0.96%)
Apr 04, 2003 13.25 13.62 13.20 13.58 237,300 +0.44(+3.35%)
Apr 03, 2003 13.17 13.41 13.00 13.14 220,600 -0.02(-0.19%)
Apr 02, 2003 12.53 13.30 12.53 13.16 131,000 +0.91(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.