Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 26.63 27.35 26.60 27.09 111,200 +0.49(+1.84%)
Aug 28, 2003 26.35 26.88 26.35 26.61 201,400 +0.31(+1.16%)
Aug 27, 2003 26.05 26.48 25.99 26.30 209,200 +0.25(+0.96%)
Aug 26, 2003 25.38 26.05 25.25 26.05 153,100 +0.67(+2.66%)
Aug 25, 2003 25.12 25.49 24.98 25.38 154,600 +0.40(+1.60%)
Aug 22, 2003 25.12 25.33 24.79 24.98 119,300 -0.03(-0.12%)
Aug 21, 2003 24.92 25.12 24.52 25.00 182,600 +0.08(+0.32%)
Aug 20, 2003 23.86 24.97 23.80 24.92 266,400 +1.06(+4.44%)
Aug 19, 2003 23.20 23.88 23.20 23.86 115,400 +0.79(+3.45%)
Aug 18, 2003 22.58 23.29 22.58 23.07 113,800 +0.67(+2.99%)
Aug 15, 2003 22.12 22.67 22.12 22.40 54,200 +0.32(+1.45%)
Aug 14, 2003 21.88 22.21 21.82 22.08 58,600 +0.20(+0.94%)
Aug 13, 2003 21.68 21.89 21.60 21.88 66,500 +0.20(+0.90%)
Aug 12, 2003 21.52 21.75 21.33 21.68 68,300 +0.09(+0.42%)
Aug 11, 2003 21.26 21.65 21.26 21.59 52,000 +0.33(+1.55%)
Aug 08, 2003 21.38 21.42 21.17 21.26 53,700 +0.01(+0.05%)
Aug 07, 2003 21.32 21.42 20.92 21.25 147,600 -0.08(-0.35%)
Aug 06, 2003 21.62 21.62 20.79 21.33 226,600 -0.30(-1.39%)
Aug 05, 2003 21.55 21.84 21.42 21.62 114,900 +0.12(+0.58%)
Aug 04, 2003 21.75 21.75 21.15 21.50 180,100 -0.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.