Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.02 20.56 19.99 20.37 147,942 +0.37(+1.84%)
Aug 28, 2003 19.81 20.20 19.81 20.00 267,946 +0.23(+1.16%)
Aug 27, 2003 19.58 19.90 19.54 19.77 278,323 +0.19(+0.96%)
Aug 26, 2003 19.08 19.58 18.98 19.58 203,687 +0.51(+2.66%)
Aug 25, 2003 18.89 19.16 18.77 19.07 205,682 +0.30(+1.60%)
Aug 22, 2003 18.89 19.04 18.63 18.77 158,719 -0.02(-0.12%)
Aug 21, 2003 18.73 18.89 18.43 18.79 242,934 +0.06(+0.32%)
Aug 20, 2003 17.94 18.77 17.89 18.73 354,423 +0.80(+4.44%)
Aug 19, 2003 17.44 17.95 17.44 17.94 153,530 +0.60(+3.45%)
Aug 18, 2003 16.97 17.51 16.97 17.34 151,401 +0.50(+2.99%)
Aug 15, 2003 16.63 17.04 16.63 16.84 72,108 +0.24(+1.45%)
Aug 14, 2003 16.44 16.69 16.40 16.60 77,962 +0.15(+0.94%)
Aug 13, 2003 16.30 16.45 16.24 16.44 88,472 +0.15(+0.90%)
Aug 12, 2003 16.18 16.34 16.03 16.30 90,867 +0.07(+0.42%)
Aug 11, 2003 15.98 16.27 15.98 16.23 69,181 +0.25(+1.55%)
Aug 08, 2003 16.07 16.10 15.91 15.98 71,443 +0.01(+0.05%)
Aug 07, 2003 16.02 16.10 15.72 15.97 196,370 -0.06(-0.35%)
Aug 06, 2003 16.25 16.25 15.63 16.03 301,473 -0.23(-1.39%)
Aug 05, 2003 16.20 16.42 16.10 16.25 152,865 +0.09(+0.58%)
Aug 04, 2003 16.35 16.35 15.90 16.16 239,608 -0.17(-1.01%)
Aug 01, 2003 16.53 16.53 16.30 16.33 203,421 -0.20(-1.23%)
Jul 31, 2003 16.40 16.89 16.26 16.53 123,196 +0.15(+0.92%)
Jul 30, 2003 16.80 16.83 16.25 16.38 138,496 -0.38(-2.29%)
Jul 29, 2003 16.57 16.83 16.46 16.76 101,244 +0.15(+0.90%)
Jul 28, 2003 16.52 16.72 16.38 16.61 70,379 +0.09(+0.57%)
Jul 25, 2003 16.27 16.56 16.25 16.52 100,047 +0.29(+1.76%)
Jul 24, 2003 16.48 16.48 16.23 16.23 191,979 -0.25(-1.51%)
Jul 23, 2003 16.46 16.48 16.17 16.48 187,456 +0.02(+0.09%)
Jul 22, 2003 16.27 16.48 16.22 16.46 159,916 +0.21(+1.29%)
Jul 21, 2003 16.25 16.31 16.10 16.25 141,822 -0.05(-0.32%)
Jul 18, 2003 16.18 16.37 15.94 16.31 151,534 +0.11(+0.67%)
Jul 17, 2003 16.76 16.80 16.10 16.20 222,579 -0.71(-4.20%)
Jul 16, 2003 16.91 17.20 16.76 16.91 115,879 -0.03(-0.16%)
Jul 15, 2003 17.10 17.21 16.83 16.93 126,655 -0.06(-0.38%)
Jul 14, 2003 16.95 17.23 16.90 17.00 102,442 +0.20(+1.19%)
Jul 11, 2003 16.72 16.81 16.52 16.80 139,028 +0.08(+0.45%)
Jul 10, 2003 16.99 16.99 16.48 16.72 203,554 -0.30(-1.77%)
Jul 09, 2003 16.86 17.12 16.73 17.02 222,180 +0.16(+0.96%)
Jul 08, 2003 16.63 16.99 16.62 16.86 199,563 +0.27(+1.65%)
Jul 07, 2003 15.82 16.86 15.82 16.59 357,616 +0.98(+6.28%)
Jul 03, 2003 15.88 15.88 15.47 15.61 140,226 -0.27(-1.70%)
Jul 02, 2003 15.36 15.88 15.35 15.88 155,659 +0.62(+4.04%)
Jul 01, 2003 15.33 15.35 14.91 15.26 165,637 -0.08(-0.51%)
Jun 30, 2003 15.50 15.66 15.30 15.34 225,905 -0.16(-1.04%)
Jun 27, 2003 15.71 15.96 15.41 15.50 232,557 -0.21(-1.32%)
Jun 26, 2003 15.43 15.78 15.41 15.71 143,951 +0.29(+1.90%)
Jun 25, 2003 15.36 15.56 15.31 15.42 106,300 +0.10(+0.66%)
Jun 24, 2003 15.24 15.42 15.10 15.31 203,022 +0.06(+0.37%)
Jun 23, 2003 15.54 15.55 15.18 15.26 175,482 -0.32(-2.05%)
Jun 20, 2003 15.28 15.70 15.28 15.58 145,148 +0.29(+1.92%)
Jun 19, 2003 15.50 15.86 15.27 15.28 135,303 -0.25(-1.60%)
Jun 18, 2003 15.39 15.62 15.18 15.53 141,556 +0.14(+0.93%)
Jun 17, 2003 15.78 15.88 15.06 15.39 432,386 -0.39(-2.48%)
Jun 16, 2003 15.28 15.86 15.28 15.78 176,014 +0.56(+3.68%)
Jun 13, 2003 15.81 15.81 14.98 15.22 478,818 -0.59(-3.73%)
Jun 12, 2003 15.62 15.93 15.62 15.81 288,035 +0.35(+2.24%)
Jun 11, 2003 15.28 15.69 15.24 15.46 333,137 +0.19(+1.25%)
Jun 10, 2003 15.47 15.47 15.17 15.27 277,525 -0.10(-0.66%)
Jun 09, 2003 15.63 15.78 15.17 15.37 277,392 -0.25(-1.61%)
Jun 06, 2003 15.86 16.31 15.54 15.63 363,204 +0.02(+0.10%)
Jun 05, 2003 15.03 15.84 14.97 15.61 349,235 +0.56(+3.72%)
Jun 04, 2003 14.66 15.10 14.62 15.05 309,854 +0.43(+2.96%)
Jun 03, 2003 14.47 14.81 14.22 14.62 383,693 +0.58(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.