Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.09 20.76 19.99 20.30 233,222 +0.17(+0.84%)
Sep 29, 2003 19.92 20.19 19.67 20.13 323,026 +0.24(+1.21%)
Sep 26, 2003 20.69 20.73 19.87 19.89 252,247 -0.88(-4.22%)
Sep 25, 2003 20.74 21.05 20.59 20.77 245,196 +0.17(+0.84%)
Sep 24, 2003 21.35 21.37 20.61 20.59 193,043 -0.80(-3.74%)
Sep 23, 2003 21.37 21.78 21.26 21.40 256,105 +0.03(+0.12%)
Sep 22, 2003 21.78 21.87 21.12 21.37 119,205 -0.50(-2.30%)
Sep 19, 2003 21.95 22.07 21.73 21.87 409,902 -0.08(-0.36%)
Sep 18, 2003 21.17 21.95 21.17 21.95 218,454 +0.79(+3.75%)
Sep 17, 2003 20.99 21.37 20.88 21.16 335,398 +0.11(+0.54%)
Sep 16, 2003 20.81 21.16 20.81 21.05 259,165 +0.24(+1.16%)
Sep 15, 2003 20.78 20.88 20.69 20.81 289,366 +0.03(+0.14%)
Sep 12, 2003 20.58 20.79 20.23 20.78 365,599 +0.20(+0.97%)
Sep 11, 2003 20.66 20.66 20.17 20.58 387,152 -0.17(-0.83%)
Sep 10, 2003 21.35 21.35 20.75 20.75 250,651 -0.64(-2.97%)
Sep 09, 2003 21.22 21.42 21.13 21.38 269,277 +0.17(+0.80%)
Sep 08, 2003 21.19 21.33 20.87 21.22 232,557 +0.03(+0.12%)
Sep 05, 2003 21.23 21.37 20.94 21.19 337,394 +0.23(+1.09%)
Sep 04, 2003 20.41 20.99 20.24 20.96 363,603 +0.46(+2.24%)
Sep 03, 2003 21.52 21.74 20.44 20.50 663,480 -0.78(-3.67%)
Sep 02, 2003 20.46 21.50 20.46 21.28 290,696 +0.92(+4.50%)
Aug 29, 2003 20.02 20.56 19.99 20.37 147,942 +0.37(+1.84%)
Aug 28, 2003 19.81 20.20 19.81 20.00 267,946 +0.23(+1.16%)
Aug 27, 2003 19.58 19.90 19.54 19.77 278,323 +0.19(+0.96%)
Aug 26, 2003 19.08 19.58 18.98 19.58 203,687 +0.51(+2.66%)
Aug 25, 2003 18.89 19.16 18.77 19.07 205,682 +0.30(+1.60%)
Aug 22, 2003 18.89 19.04 18.63 18.77 158,719 -0.02(-0.12%)
Aug 21, 2003 18.73 18.89 18.43 18.79 242,934 +0.06(+0.32%)
Aug 20, 2003 17.94 18.77 17.89 18.73 354,423 +0.80(+4.44%)
Aug 19, 2003 17.44 17.95 17.44 17.94 153,530 +0.60(+3.45%)
Aug 18, 2003 16.97 17.51 16.97 17.34 151,401 +0.50(+2.99%)
Aug 15, 2003 16.63 17.04 16.63 16.84 72,108 +0.24(+1.45%)
Aug 14, 2003 16.44 16.69 16.40 16.60 77,962 +0.15(+0.94%)
Aug 13, 2003 16.30 16.45 16.24 16.44 88,472 +0.15(+0.90%)
Aug 12, 2003 16.18 16.34 16.03 16.30 90,867 +0.07(+0.42%)
Aug 11, 2003 15.98 16.27 15.98 16.23 69,181 +0.25(+1.55%)
Aug 08, 2003 16.07 16.10 15.91 15.98 71,443 +0.01(+0.05%)
Aug 07, 2003 16.02 16.10 15.72 15.97 196,370 -0.06(-0.35%)
Aug 06, 2003 16.25 16.25 15.63 16.03 301,473 -0.23(-1.39%)
Aug 05, 2003 16.20 16.42 16.10 16.25 152,865 +0.09(+0.58%)
Aug 04, 2003 16.35 16.35 15.90 16.16 239,608 -0.17(-1.01%)
Aug 01, 2003 16.53 16.53 16.30 16.33 203,421 -0.20(-1.23%)
Jul 31, 2003 16.40 16.89 16.26 16.53 123,196 +0.15(+0.92%)
Jul 30, 2003 16.80 16.83 16.25 16.38 138,496 -0.38(-2.29%)
Jul 29, 2003 16.57 16.83 16.46 16.76 101,244 +0.15(+0.90%)
Jul 28, 2003 16.52 16.72 16.38 16.61 70,379 +0.09(+0.57%)
Jul 25, 2003 16.27 16.56 16.25 16.52 100,047 +0.29(+1.76%)
Jul 24, 2003 16.48 16.48 16.23 16.23 191,979 -0.25(-1.51%)
Jul 23, 2003 16.46 16.48 16.17 16.48 187,456 +0.02(+0.09%)
Jul 22, 2003 16.27 16.48 16.22 16.46 159,916 +0.21(+1.29%)
Jul 21, 2003 16.25 16.31 16.10 16.25 141,822 -0.05(-0.32%)
Jul 18, 2003 16.18 16.37 15.94 16.31 151,534 +0.11(+0.67%)
Jul 17, 2003 16.76 16.80 16.10 16.20 222,579 -0.71(-4.20%)
Jul 16, 2003 16.91 17.20 16.76 16.91 115,879 -0.03(-0.16%)
Jul 15, 2003 17.10 17.21 16.83 16.93 126,655 -0.06(-0.38%)
Jul 14, 2003 16.95 17.23 16.90 17.00 102,442 +0.20(+1.19%)
Jul 11, 2003 16.72 16.81 16.52 16.80 139,028 +0.08(+0.45%)
Jul 10, 2003 16.99 16.99 16.48 16.72 203,554 -0.30(-1.77%)
Jul 09, 2003 16.86 17.12 16.73 17.02 222,180 +0.16(+0.96%)
Jul 08, 2003 16.63 16.99 16.62 16.86 199,563 +0.27(+1.65%)
Jul 07, 2003 15.82 16.86 15.82 16.59 357,616 +0.98(+6.28%)
Jul 03, 2003 15.88 15.88 15.47 15.61 140,226 -0.27(-1.70%)
Jul 02, 2003 15.36 15.88 15.35 15.88 155,659 +0.62(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.