Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2003 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Jul 24, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 22, 2003 1.200 1.200 1.200 1.200 0 +0.07(+6.19%)
Jul 21, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 18, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 17, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 16, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 15, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 11, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 10, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 09, 2003 1.130 1.130 1.130 1.130 0 +0.10(+9.71%)
Jul 08, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 07, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 03, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Jul 02, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.