Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9633 0.9633 0.9500 0.9533 9,600 +0.01(+1.06%)
Feb 27, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 26, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 25, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 24, 2003 0.9433 0.9433 0.9433 0.9433 0 +0.00(+0.00%)
Feb 21, 2003 0.9433 0.9433 0.9433 0.9433 300 +0.00(+0.00%)
Feb 20, 2003 0.9433 0.9433 0.9433 0.9433 3,000 -0.03(-3.08%)
Feb 19, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Feb 18, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Feb 14, 2003 0.9733 0.9733 0.9733 0.9733 1,800 -0.05(-4.58%)
Feb 13, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 11, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 10, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 07, 2003 1.020 1.023 1.020 1.020 9,600 +0.04(+4.08%)
Feb 06, 2003 0.9800 1.007 0.9800 0.9800 8,400 +0.02(+1.73%)
Feb 05, 2003 0.9767 0.9767 0.9100 0.9633 12,900 -0.02(-1.70%)
Feb 04, 2003 0.9800 0.9800 0.9800 0.9800 1,500 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.